| Jun 06 2026 |
1761 |
165.79 |
| Jun 02 2026 |
1761 |
165.79 |
| May 26 2026 |
1772 |
165.79 |
| May 19 2026 |
1638 |
161.86 |
| May 12 2026 |
1642 |
161.86 |
| May 05 2026 |
1660 |
161.86 |
| Apr 28 2026 |
1672 |
161.86 |
| Apr 21 2026 |
1700 |
162.05 |
| Apr 14 2026 |
1689 |
162.05 |
| Apr 07 2026 |
1673 |
162.05 |
| Mar 31 2026 |
1689 |
162.05 |
| Mar 24 2026 |
1688 |
162.06 |
| Mar 17 2026 |
1681 |
162.06 |
| Mar 10 2026 |
1704 |
162.59 |
| Mar 03 2026 |
1703 |
162.59 |
| Feb 24 2026 |
1709 |
162.59 |
| Feb 17 2026 |
1691 |
162.59 |
| Feb 10 2026 |
1692 |
162.59 |
| Feb 03 2026 |
1698 |
162.59 |
| Jan 27 2026 |
1703 |
162.59 |
| Jan 20 2026 |
1701 |
162.59 |
| Jan 13 2026 |
1702 |
162.59 |
| Jan 06 2026 |
1702 |
162.59 |
| Dec 30 2025 |
1702 |
162.59 |
| Dec 23 2025 |
1698 |
162.59 |
| Dec 16 2025 |
1699 |
162.59 |
| Dec 09 2025 |
1698 |
162.59 |
| Dec 02 2025 |
1698 |
162.59 |
| Nov 25 2025 |
1698 |
162.59 |
| Nov 18 2025 |
1699 |
162.59 |
| Nov 11 2025 |
1699 |
162.59 |
| Nov 04 2025 |
1703 |
162.59 |
| Oct 28 2025 |
1692 |
162.59 |
| Oct 21 2025 |
1689 |
162.59 |
| Oct 14 2025 |
1684 |
162.59 |
| Oct 07 2025 |
1688 |
162.59 |
| Sep 30 2025 |
1596 |
160.42 |
| Sep 23 2025 |
1765 |
164.81 |
| Sep 16 2025 |
1775 |
164.81 |
| Sep 09 2025 |
1774 |
164.81 |
| Sep 02 2025 |
1780 |
164.81 |
| Aug 26 2025 |
1667 |
166.98 |
| Aug 19 2025 |
1676 |
166.98 |
| Aug 12 2025 |
1636 |
166.98 |
| Aug 05 2025 |
1634 |
172.4 |
| Jul 29 2025 |
1647 |
172.4 |
| Jul 22 2025 |
1650 |
172.4 |
| Jul 15 2025 |
1721 |
172.4 |
| Jul 08 2025 |
1768 |
172.4 |
| Jul 01 2025 |
1792 |
172.4 |
| Jun 24 2025 |
1761 |
172.4 |
| Jun 17 2025 |
1775 |
172.93 |
| Jun 10 2025 |
1765 |
172.93 |
| Jun 03 2025 |
1729 |
171.8 |
| May 27 2025 |
1777 |
175.06 |
| May 20 2025 |
1804 |
175.06 |
| May 13 2025 |
1810 |
175.06 |
| May 06 2025 |
1764 |
175.06 |
| Apr 29 2025 |
1824 |
175.06 |
| Apr 22 2025 |
1804 |
175.06 |
| Apr 15 2025 |
1816 |
175.06 |
| Apr 08 2025 |
1702 |
171.97 |
| Apr 01 2025 |
1707 |
171.97 |
| Mar 25 2025 |
1723 |
171.97 |
| Mar 18 2025 |
1715 |
171.53 |
| Mar 11 2025 |
1702 |
171.53 |
| Mar 04 2025 |
1705 |
172.23 |
| Feb 25 2025 |
1720 |
172.23 |
| Feb 18 2025 |
1727 |
172.23 |
| Feb 11 2025 |
1727 |
172.23 |
| Feb 04 2025 |
1736 |
172.23 |
| Jan 29 2025 |
1750 |
172.23 |
| Jan 22 2025 |
1760 |
172.23 |
| Jan 15 2025 |
1766 |
172.23 |
| Jan 08 2025 |
1766 |
172.23 |
| Jan 01 2025 |
1766 |
172.23 |
| Dec 25 2024 |
1766 |
172.23 |
| Dec 18 2024 |
1763 |
172.23 |
| Dec 11 2024 |
1757 |
172.23 |
| Dec 04 2024 |
1757 |
172.23 |
| Nov 27 2024 |
1757 |
172.23 |
| Nov 20 2024 |
1761 |
172.23 |
| Nov 13 2024 |
1762 |
172.23 |
| Nov 06 2024 |
1762 |
172.23 |
| Oct 30 2024 |
1763 |
172.23 |
| Oct 23 2024 |
1768 |
172.23 |
| Oct 16 2024 |
1784 |
172.23 |
| Oct 09 2024 |
1819 |
172.23 |
