| Jun 06 2026 |
4327 |
254.72 |
| Jun 02 2026 |
4295 |
254.72 |
| May 26 2026 |
4169 |
254.72 |
| May 19 2026 |
3248 |
251.5 |
| May 12 2026 |
3195 |
246.12 |
| May 05 2026 |
3220 |
246.12 |
| Apr 28 2026 |
3149 |
240.11 |
| Apr 21 2026 |
3176 |
240.11 |
| Apr 14 2026 |
3107 |
240.11 |
| Apr 07 2026 |
2939 |
231.62 |
| Mar 31 2026 |
2993 |
231.62 |
| Mar 24 2026 |
2959 |
231.62 |
| Mar 17 2026 |
2942 |
231.62 |
| Mar 10 2026 |
2954 |
231.62 |
| Mar 03 2026 |
2936 |
231.62 |
| Feb 24 2026 |
2930 |
231.62 |
| Feb 17 2026 |
2914 |
231.62 |
| Feb 10 2026 |
2912 |
231.62 |
| Feb 03 2026 |
2912 |
231.62 |
| Jan 27 2026 |
2915 |
231.62 |
| Jan 20 2026 |
2912 |
231.62 |
| Jan 13 2026 |
2913 |
231.62 |
| Jan 06 2026 |
2912 |
231.62 |
| Dec 30 2025 |
2914 |
231.62 |
| Dec 23 2025 |
2911 |
231.62 |
| Dec 16 2025 |
2914 |
231.62 |
| Dec 09 2025 |
2913 |
231.62 |
| Dec 02 2025 |
2914 |
231.62 |
| Nov 25 2025 |
2914 |
231.62 |
| Nov 18 2025 |
2916 |
231.62 |
| Nov 11 2025 |
2925 |
231.62 |
| Nov 04 2025 |
2928 |
231.62 |
| Oct 28 2025 |
2913 |
231.62 |
| Oct 21 2025 |
2906 |
231.62 |
| Oct 14 2025 |
2899 |
231.62 |
| Oct 07 2025 |
2908 |
231.62 |
| Sep 30 2025 |
2897 |
231.62 |
| Sep 23 2025 |
2903 |
231.62 |
| Sep 16 2025 |
2916 |
231.62 |
| Sep 09 2025 |
2909 |
231.62 |
| Sep 02 2025 |
2919 |
231.62 |
| Aug 26 2025 |
2672 |
231.62 |
| Aug 19 2025 |
2679 |
231.62 |
| Aug 12 2025 |
2621 |
231.62 |
| Aug 05 2025 |
2400 |
231.62 |
| Jul 29 2025 |
2410 |
231.62 |
| Jul 22 2025 |
2414 |
231.62 |
| Jul 15 2025 |
2499 |
231.62 |
| Jul 08 2025 |
2573 |
231.62 |
| Jul 01 2025 |
2599 |
231.62 |
| Jun 24 2025 |
2561 |
231.62 |
| Jun 17 2025 |
2655 |
239.11 |
| Jun 10 2025 |
2627 |
239.11 |
| Jun 03 2025 |
2624 |
239.11 |
| May 27 2025 |
2490 |
232.03 |
| May 20 2025 |
2577 |
236.77 |
| May 13 2025 |
2755 |
246.77 |
| May 06 2025 |
2670 |
246.77 |
| Apr 29 2025 |
2853 |
252.4 |
| Apr 22 2025 |
2701 |
246.4 |
| Apr 15 2025 |
2718 |
246.4 |
| Apr 08 2025 |
2622 |
246.05 |
| Apr 01 2025 |
2603 |
246.05 |
| Mar 25 2025 |
2591 |
246.05 |
| Mar 18 2025 |
2462 |
238.92 |
| Mar 11 2025 |
2365 |
235.77 |
| Mar 04 2025 |
2292 |
233.17 |
| Feb 25 2025 |
2275 |
233.17 |
| Feb 18 2025 |
2266 |
233.17 |
| Feb 11 2025 |
2256 |
233.17 |
| Feb 04 2025 |
2260 |
233.17 |
| Jan 29 2025 |
2269 |
233.17 |
| Jan 22 2025 |
2279 |
233.17 |
| Jan 15 2025 |
2280 |
233.17 |
| Jan 08 2025 |
2277 |
233.17 |
| Jan 01 2025 |
2278 |
233.17 |
| Dec 25 2024 |
2278 |
233.17 |
| Dec 18 2024 |
2274 |
233.17 |
| Dec 11 2024 |
2268 |
233.17 |
| Dec 04 2024 |
2268 |
233.17 |
| Nov 27 2024 |
2265 |
233.17 |
| Nov 20 2024 |
2264 |
233.17 |
| Nov 13 2024 |
2265 |
233.17 |
| Nov 06 2024 |
2263 |
233.17 |
| Oct 30 2024 |
2265 |
233.17 |
| Oct 23 2024 |
2270 |
233.17 |
| Oct 16 2024 |
2289 |
233.17 |
| Oct 09 2024 |
2329 |
233.17 |
