| May 19 2026 |
2958 |
182.29 |
| May 12 2026 |
2981 |
182.29 |
| May 05 2026 |
2946 |
182.29 |
| Apr 28 2026 |
3175 |
188.6 |
| Apr 21 2026 |
3157 |
188.6 |
| Apr 14 2026 |
3194 |
188.6 |
| Apr 07 2026 |
2232 |
181.53 |
| Mar 31 2026 |
2274 |
181.53 |
| Mar 24 2026 |
2282 |
182.15 |
| Mar 17 2026 |
2284 |
182.15 |
| Mar 10 2026 |
2290 |
182.15 |
| Mar 03 2026 |
2291 |
182.65 |
| Feb 24 2026 |
2287 |
182.65 |
| Feb 17 2026 |
2276 |
182.65 |
| Feb 10 2026 |
2275 |
182.65 |
| Feb 03 2026 |
2277 |
182.65 |
| Jan 27 2026 |
2280 |
182.65 |
| Jan 20 2026 |
2279 |
182.65 |
| Jan 13 2026 |
2277 |
182.65 |
| Jan 06 2026 |
2277 |
182.65 |
| Dec 30 2025 |
2277 |
182.65 |
| Dec 23 2025 |
2274 |
182.65 |
| Dec 16 2025 |
2277 |
182.65 |
| Dec 09 2025 |
2276 |
182.65 |
| Dec 02 2025 |
2276 |
182.65 |
| Nov 25 2025 |
2276 |
182.65 |
| Nov 18 2025 |
2277 |
182.65 |
| Nov 11 2025 |
2279 |
182.65 |
| Nov 04 2025 |
2284 |
182.65 |
| Oct 28 2025 |
2272 |
182.65 |
| Oct 21 2025 |
2268 |
182.65 |
| Oct 14 2025 |
2260 |
182.65 |
| Oct 07 2025 |
2265 |
182.65 |
| Sep 30 2025 |
2256 |
182.65 |
| Sep 23 2025 |
2264 |
182.65 |
| Sep 16 2025 |
2270 |
182.65 |
| Sep 09 2025 |
2263 |
182.65 |
| Sep 02 2025 |
2256 |
182.65 |
| Aug 26 2025 |
2046 |
182.65 |
| Aug 19 2025 |
2057 |
182.65 |
| Aug 12 2025 |
2010 |
182.65 |
| Aug 05 2025 |
1813 |
182.65 |
| Jul 29 2025 |
1825 |
182.65 |
| Jul 22 2025 |
1829 |
182.65 |
| Jul 15 2025 |
1905 |
182.65 |
| Jul 08 2025 |
1962 |
182.65 |
| Jul 01 2025 |
1987 |
182.65 |
| Jun 24 2025 |
1949 |
182.65 |
| Jun 17 2025 |
1940 |
182.65 |
| Jun 10 2025 |
1919 |
182.65 |
| Jun 03 2025 |
1908 |
182.65 |
| May 27 2025 |
1879 |
182.65 |
| May 20 2025 |
2021 |
195.77 |
| May 13 2025 |
1980 |
193.69 |
| May 06 2025 |
1913 |
193.69 |
| Apr 29 2025 |
2058 |
204.29 |
| Apr 22 2025 |
2008 |
204.29 |
| Apr 15 2025 |
2025 |
204.29 |
| Apr 08 2025 |
2156 |
220.81 |
| Apr 01 2025 |
2142 |
220.81 |
| Mar 25 2025 |
2379 |
234.01 |
| Mar 18 2025 |
2301 |
230.26 |
| Mar 11 2025 |
2261 |
230.26 |
| Mar 04 2025 |
2418 |
240.05 |
| Feb 25 2025 |
2404 |
240.05 |
| Feb 18 2025 |
2391 |
240.05 |
| Feb 11 2025 |
2381 |
240.05 |
| Feb 04 2025 |
2380 |
240.05 |
| Jan 29 2025 |
2392 |
240.05 |
| Jan 22 2025 |
2402 |
240.05 |
| Jan 15 2025 |
2404 |
240.05 |
| Jan 08 2025 |
2403 |
240.05 |
| Jan 01 2025 |
2403 |
240.05 |
| Dec 25 2024 |
2403 |
240.05 |
| Dec 18 2024 |
2399 |
240.05 |
| Dec 11 2024 |
2393 |
240.05 |
| Dec 04 2024 |
2393 |
240.05 |
| Nov 27 2024 |
2394 |
240.05 |
| Nov 20 2024 |
2391 |
240.05 |
| Nov 13 2024 |
2392 |
240.05 |
| Nov 06 2024 |
2390 |
240.05 |
| Oct 30 2024 |
2389 |
240.05 |
| Oct 23 2024 |
2392 |
240.05 |
| Oct 16 2024 |
2411 |
240.05 |
| Oct 09 2024 |
2450 |
240.05 |
