| Jun 16 2026 |
4502 |
257.18 |
| Jun 09 2026 |
4387 |
257.18 |
| Jun 02 2026 |
4760 |
274.83 |
| May 26 2026 |
4648 |
274.83 |
| May 19 2026 |
3457 |
263.77 |
| May 12 2026 |
3420 |
260.33 |
| May 05 2026 |
3448 |
260.33 |
| Apr 28 2026 |
3447 |
259.02 |
| Apr 21 2026 |
3479 |
259.02 |
| Apr 14 2026 |
3405 |
259.02 |
| Apr 07 2026 |
3131 |
243.74 |
| Mar 31 2026 |
3158 |
242.25 |
| Mar 24 2026 |
3088 |
239.88 |
| Mar 17 2026 |
2974 |
233.6 |
| Mar 10 2026 |
2988 |
233.6 |
| Mar 03 2026 |
2929 |
230.7 |
| Feb 24 2026 |
2922 |
230.7 |
| Feb 17 2026 |
2906 |
230.7 |
| Feb 10 2026 |
2904 |
230.7 |
| Feb 03 2026 |
2904 |
230.7 |
| Jan 27 2026 |
2908 |
230.7 |
| Jan 20 2026 |
2905 |
230.7 |
| Jan 13 2026 |
2905 |
230.7 |
| Jan 06 2026 |
2904 |
230.7 |
| Dec 30 2025 |
2906 |
230.7 |
| Dec 23 2025 |
2903 |
230.7 |
| Dec 16 2025 |
2906 |
230.7 |
| Dec 09 2025 |
2905 |
230.7 |
| Dec 02 2025 |
2906 |
230.7 |
| Nov 25 2025 |
2906 |
230.7 |
| Nov 18 2025 |
2908 |
230.7 |
| Nov 11 2025 |
2916 |
230.7 |
| Nov 04 2025 |
2919 |
230.7 |
| Oct 28 2025 |
2904 |
230.7 |
| Oct 21 2025 |
2897 |
230.7 |
| Oct 14 2025 |
2890 |
230.7 |
| Oct 07 2025 |
2899 |
230.7 |
| Sep 30 2025 |
2886 |
230.7 |
| Sep 23 2025 |
2894 |
230.7 |
| Sep 16 2025 |
2906 |
230.7 |
| Sep 09 2025 |
2899 |
230.7 |
| Sep 02 2025 |
2907 |
230.7 |
| Aug 26 2025 |
2657 |
230.7 |
| Aug 19 2025 |
2663 |
230.7 |
| Aug 12 2025 |
2603 |
230.7 |
| Aug 05 2025 |
2382 |
230.7 |
| Jul 29 2025 |
2393 |
230.7 |
| Jul 22 2025 |
2397 |
230.7 |
| Jul 15 2025 |
2480 |
230.7 |
| Jul 08 2025 |
2553 |
230.7 |
| Jul 01 2025 |
2577 |
230.7 |
| Jun 24 2025 |
2540 |
230.7 |
| Jun 17 2025 |
2526 |
230.7 |
| Jun 10 2025 |
2507 |
230.7 |
| Jun 03 2025 |
2495 |
230.7 |
| May 27 2025 |
2457 |
229.82 |
| May 20 2025 |
2465 |
229.87 |
| May 13 2025 |
2433 |
227.99 |
| May 06 2025 |
2357 |
227.99 |
| Apr 29 2025 |
2409 |
227.99 |
| Apr 22 2025 |
2369 |
227.99 |
| Apr 15 2025 |
2381 |
227.99 |
| Apr 08 2025 |
2387 |
232.99 |
| Apr 01 2025 |
2375 |
232.99 |
| Mar 25 2025 |
2364 |
232.99 |
| Mar 18 2025 |
2407 |
236.26 |
| Mar 11 2025 |
2371 |
236.07 |
| Mar 04 2025 |
2345 |
236.21 |
| Feb 25 2025 |
2332 |
236.21 |
| Feb 18 2025 |
2320 |
236.21 |
| Feb 11 2025 |
2307 |
236.21 |
| Feb 04 2025 |
2311 |
236.21 |
| Jan 29 2025 |
2322 |
236.21 |
| Jan 22 2025 |
2332 |
236.21 |
| Jan 15 2025 |
2334 |
236.21 |
| Jan 08 2025 |
2333 |
236.21 |
| Jan 01 2025 |
2333 |
236.21 |
| Dec 25 2024 |
2333 |
236.21 |
| Dec 18 2024 |
2329 |
236.21 |
| Dec 11 2024 |
2323 |
236.21 |
| Dec 04 2024 |
2323 |
236.21 |
| Nov 27 2024 |
2323 |
236.21 |
| Nov 20 2024 |
2322 |
236.21 |
| Nov 13 2024 |
2323 |
236.21 |
| Nov 06 2024 |
2321 |
236.21 |
| Oct 30 2024 |
2321 |
236.21 |
| Oct 23 2024 |
2325 |
236.21 |
| Oct 16 2024 |
2344 |
236.21 |
| Oct 09 2024 |
2382 |
236.21 |
