| Jun 06 2026 |
4300 |
252.98 |
| Jun 02 2026 |
4268 |
252.98 |
| May 26 2026 |
4145 |
252.98 |
| May 19 2026 |
4187 |
252.98 |
| May 12 2026 |
4210 |
252.6 |
| May 05 2026 |
4178 |
252.6 |
| Apr 28 2026 |
3396 |
256.14 |
| Apr 21 2026 |
3434 |
256.14 |
| Apr 14 2026 |
3364 |
256.14 |
| Apr 07 2026 |
3175 |
246.94 |
| Mar 31 2026 |
3228 |
246.94 |
| Mar 24 2026 |
3372 |
257.23 |
| Mar 17 2026 |
3078 |
240.11 |
| Mar 10 2026 |
3088 |
240.11 |
| Mar 03 2026 |
3042 |
237.76 |
| Feb 24 2026 |
3025 |
237.76 |
| Feb 17 2026 |
3010 |
237.76 |
| Feb 10 2026 |
3006 |
237.76 |
| Feb 03 2026 |
3003 |
237.76 |
| Jan 27 2026 |
3011 |
237.76 |
| Jan 20 2026 |
3008 |
237.76 |
| Jan 13 2026 |
3009 |
237.76 |
| Jan 06 2026 |
3008 |
237.76 |
| Dec 30 2025 |
3010 |
237.76 |
| Dec 23 2025 |
3007 |
237.76 |
| Dec 16 2025 |
3011 |
237.76 |
| Dec 09 2025 |
3010 |
237.76 |
| Dec 02 2025 |
3011 |
237.76 |
| Nov 25 2025 |
3010 |
237.76 |
| Nov 18 2025 |
3012 |
237.76 |
| Nov 11 2025 |
3024 |
237.76 |
| Nov 04 2025 |
3027 |
237.76 |
| Oct 28 2025 |
3014 |
237.76 |
| Oct 21 2025 |
3007 |
237.76 |
| Oct 14 2025 |
2998 |
237.76 |
| Oct 07 2025 |
3005 |
237.76 |
| Sep 30 2025 |
2993 |
237.76 |
| Sep 23 2025 |
3002 |
237.76 |
| Sep 16 2025 |
3017 |
237.76 |
| Sep 09 2025 |
3006 |
237.76 |
| Sep 02 2025 |
3012 |
237.76 |
| Aug 26 2025 |
2765 |
237.76 |
| Aug 19 2025 |
2770 |
237.76 |
| Aug 12 2025 |
2711 |
237.76 |
| Aug 05 2025 |
2475 |
237.76 |
| Jul 29 2025 |
2487 |
237.76 |
| Jul 22 2025 |
2491 |
237.76 |
| Jul 15 2025 |
2574 |
237.76 |
| Jul 08 2025 |
2649 |
237.76 |
| Jul 01 2025 |
2677 |
237.76 |
| Jun 24 2025 |
2644 |
237.76 |
| Jun 17 2025 |
2633 |
237.76 |
| Jun 10 2025 |
2601 |
237.76 |
| Jun 03 2025 |
2636 |
239.81 |
| May 27 2025 |
2544 |
235.92 |
| May 20 2025 |
2567 |
235.92 |
| May 13 2025 |
2539 |
233.97 |
| May 06 2025 |
2464 |
233.97 |
| Apr 29 2025 |
2462 |
231.37 |
| Apr 22 2025 |
2421 |
231.37 |
| Apr 15 2025 |
2437 |
231.37 |
| Apr 08 2025 |
2472 |
237.79 |
| Apr 01 2025 |
2459 |
237.79 |
| Mar 25 2025 |
2448 |
237.79 |
| Mar 18 2025 |
2542 |
243.36 |
| Mar 11 2025 |
2503 |
243.36 |
| Mar 04 2025 |
2452 |
241.66 |
| Feb 25 2025 |
2437 |
241.66 |
| Feb 18 2025 |
2424 |
241.66 |
| Feb 11 2025 |
2416 |
241.66 |
| Feb 04 2025 |
2414 |
241.66 |
| Jan 29 2025 |
2425 |
241.66 |
| Jan 22 2025 |
2435 |
241.66 |
| Jan 15 2025 |
2437 |
241.66 |
| Jan 08 2025 |
2435 |
241.66 |
| Jan 01 2025 |
2435 |
241.66 |
| Dec 25 2024 |
2435 |
241.66 |
| Dec 18 2024 |
2431 |
241.66 |
| Dec 11 2024 |
2425 |
241.66 |
| Dec 04 2024 |
2425 |
241.66 |
| Nov 27 2024 |
2424 |
241.66 |
| Nov 20 2024 |
2421 |
241.66 |
| Nov 13 2024 |
2422 |
241.66 |
| Nov 06 2024 |
2421 |
241.66 |
| Oct 30 2024 |
2420 |
241.66 |
| Oct 23 2024 |
2423 |
241.66 |
| Oct 16 2024 |
2441 |
241.66 |
| Oct 09 2024 |
2480 |
241.66 |
