| Jun 06 2026 |
4460 |
260.17 |
| Jun 02 2026 |
4424 |
260.17 |
| May 26 2026 |
4302 |
260.17 |
| May 19 2026 |
4340 |
260.17 |
| May 12 2026 |
3945 |
239.52 |
| May 05 2026 |
3910 |
239.52 |
| Apr 28 2026 |
2981 |
230.14 |
| Apr 21 2026 |
3019 |
230.14 |
| Apr 14 2026 |
2958 |
230.14 |
| Apr 07 2026 |
3245 |
251.09 |
| Mar 31 2026 |
3300 |
251.09 |
| Mar 24 2026 |
3301 |
253.02 |
| Mar 17 2026 |
3289 |
253.02 |
| Mar 10 2026 |
3297 |
253.02 |
| Mar 03 2026 |
3050 |
238.46 |
| Feb 24 2026 |
3036 |
238.46 |
| Feb 17 2026 |
3020 |
238.46 |
| Feb 10 2026 |
3014 |
238.46 |
| Feb 03 2026 |
3011 |
238.46 |
| Jan 27 2026 |
3019 |
238.46 |
| Jan 20 2026 |
3016 |
238.46 |
| Jan 13 2026 |
3017 |
238.46 |
| Jan 06 2026 |
3017 |
238.46 |
| Dec 30 2025 |
3019 |
238.46 |
| Dec 23 2025 |
3016 |
238.46 |
| Dec 16 2025 |
3020 |
238.46 |
| Dec 09 2025 |
3019 |
238.46 |
| Dec 02 2025 |
3020 |
238.46 |
| Nov 25 2025 |
3018 |
238.46 |
| Nov 18 2025 |
3020 |
238.46 |
| Nov 11 2025 |
3032 |
238.46 |
| Nov 04 2025 |
3035 |
238.46 |
| Oct 28 2025 |
3022 |
238.46 |
| Oct 21 2025 |
3015 |
238.46 |
| Oct 14 2025 |
3006 |
238.46 |
| Oct 07 2025 |
3013 |
238.46 |
| Sep 30 2025 |
2999 |
238.46 |
| Sep 23 2025 |
3010 |
238.46 |
| Sep 16 2025 |
3028 |
238.46 |
| Sep 09 2025 |
3015 |
238.46 |
| Sep 02 2025 |
3020 |
238.46 |
| Aug 26 2025 |
2773 |
238.46 |
| Aug 19 2025 |
2780 |
238.46 |
| Aug 12 2025 |
2719 |
238.46 |
| Aug 05 2025 |
2484 |
238.46 |
| Jul 29 2025 |
2496 |
238.46 |
| Jul 22 2025 |
2500 |
238.46 |
| Jul 15 2025 |
2585 |
238.46 |
| Jul 08 2025 |
2661 |
238.46 |
| Jul 01 2025 |
2689 |
238.46 |
| Jun 24 2025 |
2654 |
238.46 |
| Jun 17 2025 |
2644 |
238.46 |
| Jun 10 2025 |
2616 |
238.46 |
| Jun 03 2025 |
2780 |
249.21 |
| May 27 2025 |
2547 |
236.42 |
| May 20 2025 |
2571 |
236.42 |
| May 13 2025 |
2732 |
245.15 |
| May 06 2025 |
2650 |
245.15 |
| Apr 29 2025 |
2923 |
255.76 |
| Apr 22 2025 |
2873 |
255.76 |
| Apr 15 2025 |
2890 |
255.76 |
| Apr 08 2025 |
2767 |
253.23 |
| Apr 01 2025 |
2754 |
253.23 |
| Mar 25 2025 |
2760 |
253.97 |
| Mar 18 2025 |
2691 |
251.08 |
| Mar 11 2025 |
2640 |
251.08 |
| Mar 04 2025 |
2673 |
253.79 |
| Feb 25 2025 |
2669 |
253.79 |
| Feb 18 2025 |
2667 |
253.79 |
| Feb 11 2025 |
2653 |
253.79 |
| Feb 04 2025 |
2652 |
253.79 |
| Jan 29 2025 |
2661 |
253.79 |
| Jan 22 2025 |
2671 |
253.79 |
| Jan 15 2025 |
2677 |
253.79 |
| Jan 08 2025 |
2676 |
253.79 |
| Jan 01 2025 |
2674 |
253.79 |
| Dec 25 2024 |
2674 |
253.79 |
| Dec 18 2024 |
2670 |
253.79 |
| Dec 11 2024 |
2664 |
253.79 |
| Dec 04 2024 |
2663 |
253.79 |
| Nov 27 2024 |
2664 |
253.79 |
| Nov 20 2024 |
2661 |
253.79 |
| Nov 13 2024 |
2655 |
253.79 |
| Nov 06 2024 |
2652 |
253.79 |
| Oct 30 2024 |
2652 |
253.79 |
| Oct 23 2024 |
2659 |
253.79 |
| Oct 16 2024 |
2680 |
253.79 |
| Oct 09 2024 |
2715 |
253.79 |
