| Jun 06 2026 |
2137 |
179.57 |
| Jun 02 2026 |
2138 |
179.57 |
| May 26 2026 |
2150 |
179.57 |
| May 19 2026 |
2152 |
179.57 |
| May 12 2026 |
2176 |
179.57 |
| May 05 2026 |
2214 |
179.57 |
| Apr 28 2026 |
2226 |
179.88 |
| Apr 21 2026 |
2260 |
180.29 |
| Apr 14 2026 |
2227 |
180.42 |
| Apr 07 2026 |
2211 |
180.42 |
| Mar 31 2026 |
2254 |
180.42 |
| Mar 24 2026 |
2248 |
180.42 |
| Mar 17 2026 |
2254 |
180.84 |
| Mar 10 2026 |
2381 |
187.45 |
| Mar 03 2026 |
2539 |
201.33 |
| Feb 24 2026 |
2887 |
228.6 |
| Feb 17 2026 |
2872 |
228.6 |
| Feb 10 2026 |
3005 |
237.57 |
| Feb 03 2026 |
3460 |
262.74 |
| Jan 27 2026 |
3470 |
262.74 |
| Jan 20 2026 |
3465 |
262.74 |
| Jan 13 2026 |
3466 |
262.74 |
| Jan 06 2026 |
3467 |
262.74 |
| Dec 30 2025 |
3471 |
262.74 |
| Dec 23 2025 |
3468 |
262.74 |
| Dec 16 2025 |
3472 |
262.74 |
| Dec 09 2025 |
3471 |
262.74 |
| Dec 02 2025 |
3471 |
262.74 |
| Nov 25 2025 |
3469 |
262.74 |
| Nov 18 2025 |
3471 |
262.74 |
| Nov 11 2025 |
3484 |
262.74 |
| Nov 04 2025 |
3490 |
262.74 |
| Oct 28 2025 |
3480 |
262.74 |
| Oct 21 2025 |
3472 |
262.74 |
| Oct 14 2025 |
3455 |
262.74 |
| Oct 07 2025 |
3462 |
262.74 |
| Sep 30 2025 |
3448 |
262.74 |
| Sep 23 2025 |
3452 |
262.74 |
| Sep 16 2025 |
3467 |
262.74 |
| Sep 09 2025 |
3448 |
262.74 |
| Sep 02 2025 |
3457 |
262.74 |
| Aug 26 2025 |
3193 |
262.74 |
| Aug 19 2025 |
3198 |
262.74 |
| Aug 12 2025 |
3136 |
262.74 |
| Aug 05 2025 |
2873 |
262.74 |
| Jul 29 2025 |
2881 |
262.74 |
| Jul 22 2025 |
2885 |
262.74 |
| Jul 15 2025 |
2970 |
262.74 |
| Jul 08 2025 |
3056 |
262.74 |
| Jul 01 2025 |
3079 |
262.74 |
| Jun 24 2025 |
3046 |
262.74 |
| Jun 17 2025 |
3027 |
262.74 |
| Jun 10 2025 |
3015 |
262.74 |
| Jun 03 2025 |
3055 |
263.73 |
| May 27 2025 |
2840 |
253.78 |
| May 20 2025 |
3091 |
264.59 |
| May 13 2025 |
3093 |
264.2 |
| May 06 2025 |
3016 |
264.2 |
| Apr 29 2025 |
2867 |
253.01 |
| Apr 22 2025 |
2820 |
253.01 |
| Apr 15 2025 |
2837 |
253.01 |
| Apr 08 2025 |
2827 |
256.19 |
| Apr 01 2025 |
2808 |
256.19 |
| Mar 25 2025 |
2802 |
256.19 |
| Mar 18 2025 |
2693 |
251.12 |
| Mar 11 2025 |
2642 |
251.12 |
| Mar 04 2025 |
2616 |
251.12 |
| Feb 25 2025 |
2607 |
251.12 |
| Feb 18 2025 |
2607 |
251.12 |
| Feb 11 2025 |
2595 |
251.12 |
| Feb 04 2025 |
2593 |
251.12 |
| Jan 29 2025 |
2604 |
251.12 |
| Jan 22 2025 |
2613 |
251.12 |
| Jan 15 2025 |
2619 |
251.12 |
| Jan 08 2025 |
2618 |
251.12 |
| Jan 01 2025 |
2617 |
251.12 |
| Dec 25 2024 |
2617 |
251.12 |
| Dec 18 2024 |
2613 |
251.12 |
| Dec 11 2024 |
2607 |
251.12 |
| Dec 04 2024 |
2606 |
251.12 |
| Nov 27 2024 |
2606 |
251.12 |
| Nov 20 2024 |
2602 |
251.12 |
| Nov 13 2024 |
2600 |
251.12 |
| Nov 06 2024 |
2598 |
251.12 |
| Oct 30 2024 |
2597 |
251.12 |
| Oct 23 2024 |
2603 |
251.12 |
| Oct 16 2024 |
2625 |
251.12 |
| Oct 09 2024 |
2663 |
251.12 |
