| Jun 06 2026 |
4622 |
267.35 |
| Jun 02 2026 |
4580 |
267.35 |
| May 26 2026 |
4459 |
267.35 |
| May 19 2026 |
4495 |
267.35 |
| May 12 2026 |
4529 |
267.35 |
| May 05 2026 |
4504 |
267.35 |
| Apr 28 2026 |
4604 |
267.63 |
| Apr 21 2026 |
4587 |
267.63 |
| Apr 14 2026 |
4646 |
267.63 |
| Apr 07 2026 |
3468 |
264.59 |
| Mar 31 2026 |
3540 |
264.59 |
| Mar 24 2026 |
3579 |
268.33 |
| Mar 17 2026 |
3571 |
268.33 |
| Mar 10 2026 |
3583 |
268.33 |
| Mar 03 2026 |
3675 |
275.31 |
| Feb 24 2026 |
3683 |
275.31 |
| Feb 17 2026 |
3665 |
275.31 |
| Feb 10 2026 |
3662 |
275.31 |
| Feb 03 2026 |
3672 |
275.31 |
| Jan 27 2026 |
3685 |
275.31 |
| Jan 20 2026 |
3682 |
275.31 |
| Jan 13 2026 |
3684 |
275.31 |
| Jan 06 2026 |
3688 |
275.31 |
| Dec 30 2025 |
3693 |
275.31 |
| Dec 23 2025 |
3690 |
275.31 |
| Dec 16 2025 |
3694 |
275.31 |
| Dec 09 2025 |
3693 |
275.31 |
| Dec 02 2025 |
3694 |
275.31 |
| Nov 25 2025 |
3691 |
275.31 |
| Nov 18 2025 |
3694 |
275.31 |
| Nov 11 2025 |
3708 |
275.31 |
| Nov 04 2025 |
3713 |
275.31 |
| Oct 28 2025 |
3708 |
275.31 |
| Oct 21 2025 |
3701 |
275.31 |
| Oct 14 2025 |
3681 |
275.31 |
| Oct 07 2025 |
3688 |
275.31 |
| Sep 30 2025 |
3671 |
275.31 |
| Sep 23 2025 |
3675 |
275.31 |
| Sep 16 2025 |
3687 |
275.31 |
| Sep 09 2025 |
3671 |
275.31 |
| Sep 02 2025 |
3700 |
275.31 |
| Aug 26 2025 |
3435 |
275.31 |
| Aug 19 2025 |
3440 |
275.31 |
| Aug 12 2025 |
3365 |
275.31 |
| Aug 05 2025 |
3104 |
275.31 |
| Jul 29 2025 |
3111 |
275.31 |
| Jul 22 2025 |
3115 |
275.31 |
| Jul 15 2025 |
3202 |
275.31 |
| Jul 08 2025 |
3284 |
275.31 |
| Jul 01 2025 |
3293 |
275.31 |
| Jun 24 2025 |
3256 |
275.31 |
| Jun 17 2025 |
3246 |
275.31 |
| Jun 10 2025 |
3232 |
275.31 |
| Jun 03 2025 |
3294 |
277.3 |
| May 27 2025 |
3194 |
273.5 |
| May 20 2025 |
3216 |
273.5 |
| May 13 2025 |
3110 |
264.86 |
| May 06 2025 |
3034 |
264.86 |
| Apr 29 2025 |
3060 |
263.01 |
| Apr 22 2025 |
2956 |
259.71 |
| Apr 15 2025 |
2976 |
259.71 |
| Apr 08 2025 |
2878 |
259.08 |
| Apr 01 2025 |
2864 |
259.08 |
| Mar 25 2025 |
2859 |
259.08 |
| Mar 18 2025 |
2848 |
258.72 |
| Mar 11 2025 |
2805 |
258.72 |
| Mar 04 2025 |
2768 |
258.34 |
| Feb 25 2025 |
2765 |
258.34 |
| Feb 18 2025 |
2762 |
258.34 |
| Feb 11 2025 |
2753 |
258.34 |
| Feb 04 2025 |
2751 |
258.34 |
| Jan 29 2025 |
2759 |
258.34 |
| Jan 22 2025 |
2768 |
258.34 |
| Jan 15 2025 |
2772 |
258.34 |
| Jan 08 2025 |
2771 |
258.34 |
| Jan 01 2025 |
2768 |
258.34 |
| Dec 25 2024 |
2768 |
258.34 |
| Dec 18 2024 |
2763 |
258.34 |
| Dec 11 2024 |
2757 |
258.34 |
| Dec 04 2024 |
2757 |
258.34 |
| Nov 27 2024 |
2757 |
258.34 |
| Nov 20 2024 |
2754 |
258.34 |
| Nov 13 2024 |
2750 |
258.34 |
| Nov 06 2024 |
2745 |
258.34 |
| Oct 30 2024 |
2742 |
258.34 |
| Oct 23 2024 |
2750 |
258.34 |
| Oct 16 2024 |
2773 |
258.34 |
| Oct 09 2024 |
2808 |
258.34 |
