| May 27 2025 |
4857 |
275 |
| May 20 2025 |
5082 |
275 |
| May 13 2025 |
5261 |
278.75 |
| May 06 2025 |
5327 |
278.75 |
| Apr 29 2025 |
3356 |
279.74 |
| Apr 22 2025 |
3309 |
279.74 |
| Apr 15 2025 |
3335 |
279.74 |
| Apr 08 2025 |
3243 |
279 |
| Apr 01 2025 |
3226 |
279 |
| Mar 25 2025 |
3229 |
279 |
| Mar 18 2025 |
3211 |
278.45 |
| Mar 11 2025 |
3161 |
278.45 |
| Mar 04 2025 |
3112 |
276.64 |
| Feb 25 2025 |
3098 |
276.64 |
| Feb 18 2025 |
3097 |
276.64 |
| Feb 11 2025 |
3097 |
276.64 |
| Feb 04 2025 |
3091 |
276.64 |
| Jan 29 2025 |
3104 |
276.64 |
| Jan 22 2025 |
3112 |
276.64 |
| Jan 15 2025 |
3117 |
276.64 |
| Jan 08 2025 |
3118 |
276.64 |
| Jan 01 2025 |
3115 |
276.64 |
| Dec 25 2024 |
3115 |
276.64 |
| Dec 18 2024 |
3110 |
276.64 |
| Dec 11 2024 |
3104 |
276.64 |
| Dec 04 2024 |
3104 |
276.64 |
| Nov 27 2024 |
3105 |
276.64 |
| Nov 20 2024 |
3098 |
276.64 |
| Nov 13 2024 |
3091 |
276.64 |
| Nov 06 2024 |
3081 |
276.64 |
| Oct 30 2024 |
3079 |
276.64 |
| Oct 23 2024 |
3086 |
276.64 |
| Oct 16 2024 |
3109 |
276.64 |
| Oct 09 2024 |
3148 |
276.64 |
