| May 12 2026 |
5688 |
312.27 |
| May 05 2026 |
5703 |
312.27 |
| Apr 28 2026 |
5792 |
312.27 |
| Apr 21 2026 |
5785 |
312.27 |
| Apr 14 2026 |
5845 |
312.27 |
| Apr 07 2026 |
5887 |
312.27 |
| Mar 31 2026 |
5873 |
312.27 |
| Mar 24 2026 |
5258 |
290.27 |
| Mar 17 2026 |
5348 |
290.27 |
| Mar 10 2026 |
5292 |
290.27 |
| Mar 03 2026 |
3874 |
288.18 |
| Feb 24 2026 |
3887 |
288.18 |
| Feb 17 2026 |
3873 |
288.18 |
| Feb 10 2026 |
3871 |
288.18 |
| Feb 03 2026 |
3883 |
288.18 |
| Jan 27 2026 |
3902 |
288.18 |
| Jan 20 2026 |
3898 |
288.18 |
| Jan 13 2026 |
3903 |
288.18 |
| Jan 06 2026 |
3906 |
288.18 |
| Dec 30 2025 |
3909 |
288.18 |
| Dec 23 2025 |
3906 |
288.18 |
| Dec 16 2025 |
3910 |
288.18 |
| Dec 09 2025 |
3909 |
288.18 |
| Dec 02 2025 |
3910 |
288.18 |
| Nov 25 2025 |
3904 |
288.18 |
| Nov 18 2025 |
3907 |
288.18 |
| Nov 11 2025 |
3922 |
288.18 |
| Nov 04 2025 |
3925 |
288.18 |
| Oct 28 2025 |
3916 |
288.18 |
| Oct 21 2025 |
3911 |
288.18 |
| Oct 14 2025 |
3889 |
288.18 |
| Oct 07 2025 |
3895 |
288.18 |
| Sep 30 2025 |
3875 |
288.18 |
| Sep 23 2025 |
3882 |
288.18 |
| Sep 16 2025 |
3901 |
288.18 |
| Sep 09 2025 |
3879 |
288.18 |
| Sep 02 2025 |
3911 |
288.18 |
| Aug 26 2025 |
3639 |
288.18 |
| Aug 19 2025 |
3640 |
288.18 |
| Aug 12 2025 |
3554 |
288.18 |
| Aug 05 2025 |
3289 |
288.18 |
| Jul 29 2025 |
3295 |
288.18 |
| Jul 22 2025 |
3298 |
288.18 |
| Jul 15 2025 |
3390 |
288.18 |
| Jul 08 2025 |
3479 |
288.18 |
| Jul 01 2025 |
3488 |
288.18 |
| Jun 24 2025 |
3445 |
288.18 |
| Jun 17 2025 |
3434 |
288.18 |
| Jun 10 2025 |
3428 |
288.18 |
| Jun 03 2025 |
3456 |
288.18 |
| May 27 2025 |
3435 |
288.18 |
| May 20 2025 |
3443 |
288.18 |
| May 13 2025 |
3289 |
274.92 |
| May 06 2025 |
3199 |
274.92 |
| Apr 29 2025 |
3292 |
275.9 |
| Apr 22 2025 |
3275 |
277.9 |
| Apr 15 2025 |
3300 |
277.9 |
| Apr 08 2025 |
3221 |
277.9 |
| Apr 01 2025 |
3208 |
277.9 |
| Mar 25 2025 |
3250 |
280.3 |
| Mar 18 2025 |
3232 |
279.87 |
| Mar 11 2025 |
3180 |
279.87 |
| Mar 04 2025 |
3129 |
278.22 |
| Feb 25 2025 |
3119 |
278.22 |
| Feb 18 2025 |
3119 |
278.22 |
| Feb 11 2025 |
3118 |
278.22 |
| Feb 04 2025 |
3113 |
278.22 |
| Jan 29 2025 |
3127 |
278.22 |
| Jan 22 2025 |
3135 |
278.22 |
| Jan 15 2025 |
3140 |
278.22 |
| Jan 08 2025 |
3140 |
278.22 |
| Jan 01 2025 |
3136 |
278.22 |
| Dec 25 2024 |
3136 |
278.22 |
| Dec 18 2024 |
3131 |
278.22 |
| Dec 11 2024 |
3125 |
278.22 |
| Dec 04 2024 |
3125 |
278.22 |
| Nov 27 2024 |
3126 |
278.22 |
| Nov 20 2024 |
3119 |
278.22 |
| Nov 13 2024 |
3112 |
278.22 |
| Nov 06 2024 |
3101 |
278.22 |
| Oct 30 2024 |
3099 |
278.22 |
| Oct 23 2024 |
3106 |
278.22 |
| Oct 16 2024 |
3128 |
278.22 |
| Oct 09 2024 |
3167 |
278.22 |
