| May 19 2026 |
5442 |
303.28 |
| May 12 2026 |
5482 |
303.28 |
| May 05 2026 |
5489 |
303.28 |
| Apr 28 2026 |
5584 |
303.28 |
| Apr 21 2026 |
5579 |
303.28 |
| Apr 14 2026 |
5638 |
303.28 |
| Apr 07 2026 |
5526 |
297.2 |
| Mar 31 2026 |
5503 |
297.2 |
| Mar 24 2026 |
5448 |
297.2 |
| Mar 17 2026 |
5538 |
297.2 |
| Mar 10 2026 |
5475 |
297.2 |
| Mar 03 2026 |
5360 |
297.2 |
| Feb 24 2026 |
5419 |
297.2 |
| Feb 17 2026 |
5388 |
297.2 |
| Feb 10 2026 |
5270 |
297.2 |
| Feb 03 2026 |
5273 |
297.2 |
| Jan 27 2026 |
5231 |
297.2 |
| Jan 20 2026 |
5248 |
297.2 |
| Jan 13 2026 |
5226 |
297.2 |
| Jan 06 2026 |
5233 |
297.2 |
| Dec 30 2025 |
5231 |
297.2 |
| Dec 23 2025 |
5221 |
297.2 |
| Dec 16 2025 |
5229 |
297.2 |
| Dec 09 2025 |
5223 |
297.2 |
| Dec 02 2025 |
5177 |
297.2 |
| Nov 25 2025 |
5226 |
297.2 |
| Nov 18 2025 |
5229 |
297.2 |
| Nov 11 2025 |
5216 |
297.2 |
| Nov 04 2025 |
5231 |
297.2 |
| Oct 28 2025 |
5209 |
297.2 |
| Oct 21 2025 |
5205 |
297.2 |
| Oct 14 2025 |
5284 |
297.2 |
| Oct 07 2025 |
5340 |
297.2 |
| Sep 30 2025 |
5423 |
297.2 |
| Sep 23 2025 |
5500 |
297.2 |
| Sep 16 2025 |
5464 |
297.2 |
| Sep 09 2025 |
5494 |
297.2 |
| Sep 02 2025 |
5618 |
297.2 |
| Aug 26 2025 |
5249 |
297.2 |
| Aug 19 2025 |
5254 |
297.2 |
| Aug 12 2025 |
5246 |
297.2 |
| Aug 05 2025 |
4785 |
297.2 |
| Jul 29 2025 |
4843 |
297.2 |
| Jul 22 2025 |
4883 |
297.2 |
| Jul 15 2025 |
5181 |
297.2 |
| Jul 08 2025 |
5376 |
297.2 |
| Jul 01 2025 |
5370 |
297.2 |
| Jun 24 2025 |
5346 |
297.2 |
| Jun 17 2025 |
5477 |
297.2 |
| Jun 10 2025 |
5495 |
297.2 |
| Jun 03 2025 |
5411 |
297.2 |
| May 27 2025 |
3494 |
293.27 |
| May 20 2025 |
5460 |
288.26 |
| May 13 2025 |
3471 |
287.18 |
| May 06 2025 |
3373 |
287.18 |
| Apr 29 2025 |
3453 |
287.18 |
| Apr 22 2025 |
3393 |
287.18 |
| Apr 15 2025 |
3431 |
287.18 |
| Apr 08 2025 |
5387 |
285.21 |
| Apr 01 2025 |
5337 |
285.21 |
| Mar 25 2025 |
5291 |
285.21 |
| Mar 18 2025 |
3269 |
283.47 |
| Mar 11 2025 |
3214 |
283.47 |
| Mar 04 2025 |
3174 |
282.14 |
| Feb 25 2025 |
3169 |
282.14 |
| Feb 18 2025 |
3166 |
282.14 |
| Feb 11 2025 |
3167 |
282.14 |
| Feb 04 2025 |
3161 |
282.14 |
| Jan 29 2025 |
3177 |
282.14 |
| Jan 22 2025 |
3185 |
282.14 |
| Jan 15 2025 |
3190 |
282.14 |
| Jan 08 2025 |
3189 |
282.14 |
| Jan 01 2025 |
3186 |
282.14 |
| Dec 25 2024 |
3186 |
282.14 |
| Dec 18 2024 |
3181 |
282.14 |
| Dec 11 2024 |
3175 |
282.14 |
| Dec 04 2024 |
3175 |
282.14 |
| Nov 27 2024 |
3176 |
282.14 |
| Nov 20 2024 |
3171 |
282.14 |
| Nov 13 2024 |
3166 |
282.14 |
| Nov 06 2024 |
3154 |
282.14 |
| Oct 30 2024 |
3153 |
282.14 |
| Oct 23 2024 |
3159 |
282.14 |
| Oct 16 2024 |
3183 |
282.14 |
| Oct 09 2024 |
3218 |
282.14 |
