| Jun 07 2026 |
3155 |
247.75 |
| Jun 02 2026 |
3167 |
247.75 |
| May 26 2026 |
3164 |
247.75 |
| May 19 2026 |
3651 |
275.86 |
| May 12 2026 |
3678 |
275.86 |
| May 05 2026 |
3705 |
275.86 |
| Apr 28 2026 |
3897 |
288.4 |
| Apr 21 2026 |
4136 |
306.54 |
| Apr 14 2026 |
4038 |
306.54 |
| Apr 07 2026 |
3990 |
306.06 |
| Mar 31 2026 |
4079 |
306.06 |
| Mar 24 2026 |
4049 |
306.06 |
| Mar 17 2026 |
4063 |
306.06 |
| Mar 10 2026 |
4079 |
306.06 |
| Mar 03 2026 |
4074 |
306.06 |
| Feb 24 2026 |
4089 |
306.06 |
| Feb 17 2026 |
4074 |
306.06 |
| Feb 10 2026 |
4073 |
306.06 |
| Feb 03 2026 |
4083 |
306.06 |
| Jan 27 2026 |
4100 |
306.06 |
| Jan 20 2026 |
4096 |
306.06 |
| Jan 13 2026 |
4098 |
306.06 |
| Jan 06 2026 |
4100 |
306.06 |
| Dec 30 2025 |
4104 |
306.06 |
| Dec 23 2025 |
4101 |
306.06 |
| Dec 16 2025 |
4105 |
306.06 |
| Dec 09 2025 |
4104 |
306.06 |
| Dec 02 2025 |
4105 |
306.06 |
| Nov 25 2025 |
4099 |
306.06 |
| Nov 18 2025 |
4103 |
306.06 |
| Nov 11 2025 |
4123 |
306.06 |
| Nov 04 2025 |
4126 |
306.06 |
| Oct 28 2025 |
4119 |
306.06 |
| Oct 21 2025 |
4113 |
306.06 |
| Oct 14 2025 |
4091 |
306.06 |
| Oct 07 2025 |
4096 |
306.06 |
| Sep 30 2025 |
4074 |
306.06 |
| Sep 23 2025 |
4079 |
306.06 |
| Sep 16 2025 |
4099 |
306.06 |
| Sep 09 2025 |
4074 |
306.06 |
| Sep 02 2025 |
4118 |
306.06 |
| Aug 26 2025 |
3871 |
307.43 |
| Aug 19 2025 |
3844 |
305.84 |
| Aug 12 2025 |
3779 |
307.43 |
| Aug 05 2025 |
3503 |
307.43 |
| Jul 29 2025 |
3489 |
305.84 |
| Jul 22 2025 |
3512 |
307.43 |
| Jul 15 2025 |
3582 |
305.84 |
| Jul 08 2025 |
3666 |
305.84 |
| Jul 01 2025 |
3688 |
307.43 |
| Jun 24 2025 |
3637 |
307.43 |
| Jun 17 2025 |
3656 |
309.38 |
| Jun 10 2025 |
3671 |
311.38 |
| Jun 03 2025 |
3746 |
315.28 |
| May 27 2025 |
3641 |
307.52 |
| May 20 2025 |
3675 |
310.07 |
| May 13 2025 |
3712 |
310.07 |
| May 06 2025 |
3611 |
310.07 |
| Apr 29 2025 |
5811 |
295.83 |
| Apr 22 2025 |
6000 |
295.83 |
| Apr 15 2025 |
5955 |
295.83 |
| Apr 08 2025 |
5457 |
287.5 |
| Apr 01 2025 |
5406 |
287.5 |
| Mar 25 2025 |
5349 |
287.5 |
| Mar 18 2025 |
5360 |
287.5 |
| Mar 11 2025 |
5499 |
287.5 |
| Mar 04 2025 |
5223 |
285.16 |
| Feb 25 2025 |
5268 |
285.16 |
| Feb 18 2025 |
5233 |
285.16 |
| Feb 11 2025 |
5164 |
285.16 |
| Feb 04 2025 |
5100 |
285.16 |
| Jan 29 2025 |
5128 |
285.16 |
| Jan 22 2025 |
5111 |
285.16 |
| Jan 15 2025 |
5111 |
285.16 |
| Jan 08 2025 |
5073 |
285.16 |
| Jan 01 2025 |
5076 |
285.16 |
| Dec 25 2024 |
5075 |
285.16 |
| Dec 18 2024 |
5064 |
285.16 |
| Dec 11 2024 |
5065 |
285.16 |
| Dec 04 2024 |
5065 |
285.16 |
| Nov 27 2024 |
5072 |
285.16 |
| Nov 20 2024 |
5082 |
285.16 |
| Nov 13 2024 |
5129 |
285.16 |
| Nov 06 2024 |
5147 |
285.16 |
| Oct 30 2024 |
5143 |
285.16 |
| Oct 23 2024 |
5183 |
285.16 |
| Oct 16 2024 |
5246 |
285.16 |
| Oct 09 2024 |
5438 |
285.16 |
