| Jun 06 2026 |
2181 |
181.51 |
| Jun 02 2026 |
2182 |
181.51 |
| May 26 2026 |
2192 |
181.51 |
| May 19 2026 |
2327 |
187.38 |
| May 12 2026 |
2345 |
187.38 |
| May 05 2026 |
2392 |
188.57 |
| Apr 28 2026 |
2389 |
188.57 |
| Apr 21 2026 |
2576 |
199.98 |
| Apr 14 2026 |
2518 |
199.98 |
| Apr 07 2026 |
2658 |
213.38 |
| Mar 31 2026 |
2706 |
213.38 |
| Mar 24 2026 |
2913 |
228.64 |
| Mar 17 2026 |
3149 |
243.83 |
| Mar 10 2026 |
3467 |
262.43 |
| Mar 03 2026 |
3450 |
262.43 |
| Feb 24 2026 |
3468 |
262.43 |
| Feb 17 2026 |
3448 |
262.43 |
| Feb 10 2026 |
3443 |
262.43 |
| Feb 03 2026 |
3450 |
262.43 |
| Jan 27 2026 |
3461 |
262.43 |
| Jan 20 2026 |
3456 |
262.43 |
| Jan 13 2026 |
3457 |
262.43 |
| Jan 06 2026 |
3458 |
262.43 |
| Dec 30 2025 |
3461 |
262.43 |
| Dec 23 2025 |
3458 |
262.43 |
| Dec 16 2025 |
3462 |
262.43 |
| Dec 09 2025 |
3461 |
262.43 |
| Dec 02 2025 |
3461 |
262.43 |
| Nov 25 2025 |
3459 |
262.43 |
| Nov 18 2025 |
3461 |
262.43 |
| Nov 11 2025 |
3474 |
262.43 |
| Nov 04 2025 |
3479 |
262.43 |
| Oct 28 2025 |
3469 |
262.43 |
| Oct 21 2025 |
3460 |
262.43 |
| Oct 14 2025 |
3443 |
262.43 |
| Oct 07 2025 |
3452 |
262.43 |
| Sep 30 2025 |
3437 |
262.43 |
| Sep 23 2025 |
3442 |
262.43 |
| Sep 16 2025 |
3456 |
262.43 |
| Sep 09 2025 |
3437 |
262.43 |
| Sep 02 2025 |
3446 |
262.43 |
| Aug 26 2025 |
3183 |
262.43 |
| Aug 19 2025 |
3192 |
262.43 |
| Aug 12 2025 |
3128 |
262.43 |
| Aug 05 2025 |
2866 |
262.43 |
| Jul 29 2025 |
2874 |
262.43 |
| Jul 22 2025 |
2878 |
262.43 |
| Jul 15 2025 |
2964 |
262.43 |
| Jul 08 2025 |
3050 |
262.43 |
| Jul 01 2025 |
3071 |
262.43 |
| Jun 24 2025 |
3038 |
262.43 |
| Jun 17 2025 |
3108 |
266.54 |
| Jun 10 2025 |
3095 |
266.54 |
| Jun 03 2025 |
3159 |
269.84 |
| May 27 2025 |
3107 |
266.77 |
| May 20 2025 |
3179 |
270.74 |
| May 13 2025 |
3151 |
266.9 |
| May 06 2025 |
3072 |
266.9 |
| Apr 29 2025 |
3113 |
265.11 |
| Apr 22 2025 |
3065 |
265.11 |
| Apr 15 2025 |
3092 |
265.11 |
| Apr 08 2025 |
3075 |
268.71 |
| Apr 01 2025 |
3058 |
268.71 |
| Mar 25 2025 |
3067 |
268.71 |
| Mar 18 2025 |
3055 |
268.71 |
| Mar 11 2025 |
3005 |
268.71 |
| Mar 04 2025 |
2978 |
268.71 |
| Feb 25 2025 |
2966 |
268.71 |
| Feb 18 2025 |
2965 |
268.71 |
| Feb 11 2025 |
2961 |
268.71 |
| Feb 04 2025 |
2953 |
268.71 |
| Jan 29 2025 |
2966 |
268.71 |
| Jan 22 2025 |
2975 |
268.71 |
| Jan 15 2025 |
2980 |
268.71 |
| Jan 08 2025 |
2980 |
268.71 |
| Jan 01 2025 |
2978 |
268.71 |
| Dec 25 2024 |
2978 |
268.71 |
| Dec 18 2024 |
2973 |
268.71 |
| Dec 11 2024 |
2967 |
268.71 |
| Dec 04 2024 |
2967 |
268.71 |
| Nov 27 2024 |
2968 |
268.71 |
| Nov 20 2024 |
2963 |
268.71 |
| Nov 13 2024 |
2959 |
268.71 |
| Nov 06 2024 |
2950 |
268.71 |
| Oct 30 2024 |
2948 |
268.71 |
| Oct 23 2024 |
2956 |
268.71 |
| Oct 16 2024 |
2975 |
268.71 |
| Oct 09 2024 |
3012 |
268.71 |
