| Sep 30 2025 |
487 |
268.75 |
| Sep 23 2025 |
495 |
268.75 |
| Sep 16 2025 |
498 |
268.75 |
| Sep 09 2025 |
499 |
268.75 |
| Sep 02 2025 |
515 |
268.75 |
| May 27 2025 |
295 |
256.25 |
| May 20 2025 |
302 |
256.25 |
| May 13 2025 |
308 |
256.25 |
| May 06 2025 |
322 |
256.25 |
| Apr 29 2025 |
396 |
262.5 |
| Apr 22 2025 |
411 |
262.5 |
| Apr 15 2025 |
412 |
262.5 |
| Apr 08 2025 |
382 |
262.5 |
| Apr 01 2025 |
389 |
262.5 |
| Mar 25 2025 |
386 |
262.5 |
| Mar 18 2025 |
632 |
268.33 |
| Mar 11 2025 |
626 |
268.33 |
| Mar 04 2025 |
591 |
265.63 |
| Feb 25 2025 |
584 |
265.63 |
| Feb 18 2025 |
585 |
265.63 |
| Feb 11 2025 |
584 |
265.63 |
| Feb 04 2025 |
589 |
265.63 |
| Jan 29 2025 |
593 |
265.63 |
| Jan 22 2025 |
596 |
265.63 |
| Jan 15 2025 |
604 |
265.63 |
| Jan 08 2025 |
604 |
265.63 |
| Jan 01 2025 |
604 |
265.63 |
| Dec 25 2024 |
604 |
265.63 |
| Dec 18 2024 |
602 |
265.63 |
| Dec 11 2024 |
601 |
265.63 |
| Dec 04 2024 |
601 |
265.63 |
| Nov 27 2024 |
601 |
265.63 |
| Nov 20 2024 |
601 |
265.63 |
| Nov 13 2024 |
601 |
265.63 |
| Nov 06 2024 |
601 |
265.63 |
| Oct 30 2024 |
602 |
265.63 |
| Oct 23 2024 |
603 |
265.63 |
| Oct 16 2024 |
608 |
265.63 |
| Oct 09 2024 |
610 |
265.63 |
