| Jun 06 2026 |
816 |
275.3 |
| Jun 02 2026 |
822 |
275.3 |
| May 26 2026 |
808 |
275.3 |
| May 19 2026 |
799 |
275.3 |
| May 12 2026 |
801 |
275.3 |
| May 05 2026 |
806 |
275.3 |
| Apr 28 2026 |
807 |
275.3 |
| Apr 21 2026 |
814 |
275.3 |
| Apr 14 2026 |
791 |
275.3 |
| Apr 07 2026 |
781 |
275.3 |
| Mar 31 2026 |
790 |
275.3 |
| Mar 24 2026 |
824 |
279.51 |
| Mar 17 2026 |
820 |
279.51 |
| Mar 10 2026 |
875 |
284.85 |
| Mar 03 2026 |
837 |
281.34 |
| Feb 24 2026 |
825 |
280.05 |
| Feb 17 2026 |
818 |
280.05 |
| Feb 10 2026 |
816 |
280.05 |
| Feb 03 2026 |
828 |
281.14 |
| Jan 27 2026 |
833 |
281.14 |
| Jan 20 2026 |
831 |
281.14 |
| Jan 13 2026 |
831 |
281.14 |
| Jan 06 2026 |
832 |
281.14 |
| Dec 30 2025 |
832 |
281.14 |
| Dec 23 2025 |
829 |
281.14 |
| Dec 16 2025 |
830 |
281.14 |
| Dec 09 2025 |
830 |
281.14 |
| Dec 02 2025 |
833 |
281.14 |
| Nov 25 2025 |
833 |
281.14 |
| Nov 18 2025 |
833 |
281.14 |
| Nov 11 2025 |
833 |
281.14 |
| Nov 04 2025 |
838 |
281.14 |
| Oct 28 2025 |
833 |
281.14 |
| Oct 21 2025 |
832 |
281.14 |
| Oct 14 2025 |
834 |
281.14 |
| Oct 07 2025 |
836 |
281.14 |
| Sep 30 2025 |
836 |
281.14 |
| Sep 23 2025 |
827 |
281.14 |
| Sep 16 2025 |
831 |
281.14 |
| Sep 09 2025 |
834 |
281.14 |
| Sep 02 2025 |
841 |
281.14 |
| Aug 26 2025 |
778 |
281.14 |
| Aug 19 2025 |
790 |
281.14 |
| Aug 12 2025 |
772 |
281.14 |
| Aug 05 2025 |
715 |
281.14 |
| Jul 29 2025 |
717 |
281.14 |
| Jul 22 2025 |
720 |
281.14 |
| Jul 15 2025 |
754 |
281.14 |
| Jul 08 2025 |
768 |
281.14 |
| Jul 01 2025 |
775 |
281.14 |
| Jun 24 2025 |
779 |
281.14 |
| Jun 17 2025 |
786 |
282.62 |
| Jun 10 2025 |
766 |
279.65 |
| Jun 03 2025 |
794 |
282.99 |
| May 27 2025 |
772 |
280.42 |
| May 20 2025 |
784 |
280.42 |
| May 13 2025 |
779 |
280.42 |
| May 06 2025 |
761 |
280.42 |
| Apr 29 2025 |
786 |
280.42 |
| Apr 22 2025 |
778 |
280.42 |
| Apr 15 2025 |
783 |
280.42 |
| Apr 08 2025 |
758 |
280.42 |
| Apr 01 2025 |
756 |
280.42 |
| Mar 25 2025 |
762 |
281.76 |
| Mar 18 2025 |
753 |
281.76 |
| Mar 11 2025 |
755 |
281.76 |
| Mar 04 2025 |
777 |
285.3 |
| Feb 25 2025 |
780 |
287.98 |
| Feb 18 2025 |
781 |
287.98 |
| Feb 11 2025 |
785 |
287.98 |
| Feb 04 2025 |
789 |
287.98 |
| Jan 29 2025 |
798 |
287.98 |
| Jan 22 2025 |
801 |
287.98 |
| Jan 15 2025 |
806 |
287.98 |
| Jan 08 2025 |
806 |
287.98 |
| Jan 01 2025 |
806 |
287.98 |
| Dec 25 2024 |
806 |
287.98 |
| Dec 18 2024 |
804 |
287.98 |
| Dec 11 2024 |
803 |
287.98 |
| Dec 04 2024 |
803 |
287.98 |
| Nov 27 2024 |
803 |
287.98 |
| Nov 20 2024 |
801 |
287.98 |
| Nov 13 2024 |
801 |
287.98 |
| Nov 06 2024 |
801 |
287.98 |
| Oct 30 2024 |
802 |
287.98 |
| Oct 23 2024 |
804 |
287.98 |
| Oct 16 2024 |
809 |
287.98 |
| Oct 09 2024 |
812 |
287.98 |
