| Jun 07 2026 |
966 |
312.11 |
| Jun 02 2026 |
959 |
312.11 |
| May 26 2026 |
954 |
312.11 |
| May 19 2026 |
968 |
312.11 |
| May 12 2026 |
1021 |
305.27 |
| May 05 2026 |
1022 |
305.27 |
| Apr 28 2026 |
1027 |
305.9 |
| Apr 21 2026 |
1035 |
305.9 |
| Apr 14 2026 |
1010 |
305.9 |
| Apr 07 2026 |
996 |
305.94 |
| Mar 31 2026 |
1011 |
305.94 |
| Mar 24 2026 |
978 |
301.66 |
| Mar 17 2026 |
974 |
301.66 |
| Mar 10 2026 |
978 |
301.66 |
| Mar 03 2026 |
965 |
301.66 |
| Feb 24 2026 |
974 |
301.66 |
| Feb 17 2026 |
965 |
301.66 |
| Feb 10 2026 |
966 |
301.66 |
| Feb 03 2026 |
966 |
301.66 |
| Jan 27 2026 |
971 |
301.66 |
| Jan 20 2026 |
969 |
301.66 |
| Jan 13 2026 |
968 |
301.66 |
| Jan 06 2026 |
970 |
301.66 |
| Dec 30 2025 |
970 |
301.66 |
| Dec 23 2025 |
967 |
301.66 |
| Dec 16 2025 |
968 |
301.66 |
| Dec 09 2025 |
968 |
301.66 |
| Dec 02 2025 |
971 |
301.66 |
| Nov 25 2025 |
971 |
301.66 |
| Nov 18 2025 |
971 |
301.66 |
| Nov 11 2025 |
974 |
301.66 |
| Nov 04 2025 |
979 |
301.66 |
| Oct 28 2025 |
973 |
301.66 |
| Oct 21 2025 |
972 |
301.66 |
| Oct 14 2025 |
973 |
301.66 |
| Oct 07 2025 |
977 |
301.66 |
| Sep 30 2025 |
977 |
301.66 |
| Sep 23 2025 |
972 |
301.66 |
| Sep 16 2025 |
980 |
301.66 |
| Sep 09 2025 |
974 |
301.66 |
| Sep 02 2025 |
978 |
301.66 |
| Aug 26 2025 |
898 |
301.66 |
| Aug 19 2025 |
911 |
301.66 |
| Aug 12 2025 |
887 |
301.66 |
| Aug 05 2025 |
830 |
301.66 |
| Jul 29 2025 |
835 |
301.66 |
| Jul 22 2025 |
838 |
301.66 |
| Jul 15 2025 |
875 |
301.66 |
| Jul 08 2025 |
888 |
301.66 |
| Jul 01 2025 |
898 |
301.66 |
| Jun 24 2025 |
899 |
301.66 |
| Jun 17 2025 |
894 |
302.01 |
| Jun 10 2025 |
881 |
298.45 |
| Jun 03 2025 |
891 |
298.45 |
| May 27 2025 |
876 |
297.22 |
| May 20 2025 |
885 |
297.22 |
| May 13 2025 |
858 |
293.51 |
| May 06 2025 |
837 |
293.51 |
| Apr 29 2025 |
863 |
293.51 |
| Apr 22 2025 |
855 |
293.51 |
| Apr 15 2025 |
844 |
289 |
| Apr 08 2025 |
816 |
289 |
| Apr 01 2025 |
813 |
289 |
| Mar 25 2025 |
809 |
289 |
| Mar 18 2025 |
800 |
289 |
| Mar 11 2025 |
787 |
286.75 |
| Mar 04 2025 |
785 |
286.75 |
| Feb 25 2025 |
774 |
286.75 |
| Feb 18 2025 |
775 |
286.75 |
| Feb 11 2025 |
779 |
286.75 |
| Feb 04 2025 |
784 |
286.75 |
| Jan 29 2025 |
793 |
286.75 |
| Jan 22 2025 |
796 |
286.75 |
| Jan 15 2025 |
801 |
286.75 |
| Jan 08 2025 |
801 |
286.75 |
| Jan 01 2025 |
801 |
286.75 |
| Dec 25 2024 |
801 |
286.75 |
| Dec 18 2024 |
799 |
286.75 |
| Dec 11 2024 |
798 |
286.75 |
| Dec 04 2024 |
798 |
286.75 |
| Nov 27 2024 |
798 |
286.75 |
| Nov 20 2024 |
796 |
286.75 |
| Nov 13 2024 |
796 |
286.75 |
| Nov 06 2024 |
796 |
286.75 |
| Oct 30 2024 |
797 |
286.75 |
| Oct 23 2024 |
799 |
286.75 |
| Oct 16 2024 |
804 |
286.75 |
| Oct 09 2024 |
807 |
286.75 |
