| Jun 06 2026 |
1119 |
327.62 |
| Jun 02 2026 |
1125 |
327.62 |
| May 26 2026 |
1114 |
327.62 |
| May 19 2026 |
1085 |
321.98 |
| May 12 2026 |
1067 |
313.43 |
| May 05 2026 |
1070 |
313.43 |
| Apr 28 2026 |
1024 |
304.84 |
| Apr 21 2026 |
1030 |
304.84 |
| Apr 14 2026 |
1006 |
304.84 |
| Apr 07 2026 |
992 |
304.84 |
| Mar 31 2026 |
1007 |
304.84 |
| Mar 24 2026 |
973 |
300.17 |
| Mar 17 2026 |
968 |
300.17 |
| Mar 10 2026 |
991 |
305.65 |
| Mar 03 2026 |
979 |
305.65 |
| Feb 24 2026 |
996 |
307.64 |
| Feb 17 2026 |
991 |
307.64 |
| Feb 10 2026 |
993 |
307.64 |
| Feb 03 2026 |
994 |
307.64 |
| Jan 27 2026 |
999 |
307.64 |
| Jan 20 2026 |
997 |
307.64 |
| Jan 13 2026 |
996 |
307.64 |
| Jan 06 2026 |
998 |
307.64 |
| Dec 30 2025 |
998 |
307.64 |
| Dec 23 2025 |
995 |
307.64 |
| Dec 16 2025 |
996 |
307.64 |
| Dec 09 2025 |
996 |
307.64 |
| Dec 02 2025 |
999 |
307.64 |
| Nov 25 2025 |
999 |
307.64 |
| Nov 18 2025 |
999 |
307.64 |
| Nov 11 2025 |
1002 |
307.64 |
| Nov 04 2025 |
1007 |
307.64 |
| Oct 28 2025 |
1001 |
307.64 |
| Oct 21 2025 |
999 |
307.64 |
| Oct 14 2025 |
1000 |
307.64 |
| Oct 07 2025 |
1004 |
307.64 |
| Sep 30 2025 |
1004 |
307.64 |
| Sep 23 2025 |
998 |
307.64 |
| Sep 16 2025 |
1003 |
307.64 |
| Sep 09 2025 |
1000 |
307.64 |
| Sep 02 2025 |
1006 |
307.64 |
| Aug 26 2025 |
924 |
307.64 |
| Aug 19 2025 |
940 |
307.64 |
| Aug 12 2025 |
917 |
307.64 |
| Aug 05 2025 |
861 |
307.64 |
| Jul 29 2025 |
864 |
307.64 |
| Jul 22 2025 |
868 |
307.64 |
| Jul 15 2025 |
902 |
307.64 |
| Jul 08 2025 |
915 |
307.64 |
| Jul 01 2025 |
923 |
307.64 |
| Jun 24 2025 |
927 |
307.64 |
| Jun 17 2025 |
914 |
306.64 |
| Jun 10 2025 |
924 |
306.64 |
| Jun 03 2025 |
933 |
306.64 |
| May 27 2025 |
927 |
306.64 |
| May 20 2025 |
945 |
308.48 |
| May 13 2025 |
952 |
312.08 |
| May 06 2025 |
933 |
312.08 |
| Apr 29 2025 |
975 |
317.88 |
| Apr 22 2025 |
957 |
315.76 |
| Apr 15 2025 |
955 |
312.16 |
| Apr 08 2025 |
923 |
312.16 |
| Apr 01 2025 |
925 |
312.16 |
| Mar 25 2025 |
936 |
317.78 |
| Mar 18 2025 |
924 |
317.78 |
| Mar 11 2025 |
911 |
315.53 |
| Mar 04 2025 |
902 |
314.03 |
| Feb 25 2025 |
894 |
314.03 |
| Feb 18 2025 |
892 |
314.03 |
| Feb 11 2025 |
895 |
314.03 |
| Feb 04 2025 |
900 |
314.03 |
| Jan 29 2025 |
905 |
314.03 |
| Jan 22 2025 |
908 |
314.03 |
| Jan 15 2025 |
913 |
314.03 |
| Jan 08 2025 |
913 |
314.03 |
| Jan 01 2025 |
913 |
314.03 |
| Dec 25 2024 |
913 |
314.03 |
| Dec 18 2024 |
911 |
314.03 |
| Dec 11 2024 |
910 |
314.03 |
| Dec 04 2024 |
910 |
314.03 |
| Nov 27 2024 |
910 |
314.03 |
| Nov 20 2024 |
911 |
314.03 |
| Nov 13 2024 |
909 |
314.03 |
| Nov 06 2024 |
909 |
314.03 |
| Oct 30 2024 |
911 |
314.03 |
| Oct 23 2024 |
913 |
314.03 |
| Oct 16 2024 |
918 |
314.03 |
| Oct 09 2024 |
921 |
314.03 |
