| Jun 07 2026 |
871 |
282.68 |
| Jun 02 2026 |
879 |
282.68 |
| May 26 2026 |
866 |
282.68 |
| May 19 2026 |
893 |
286.63 |
| May 12 2026 |
981 |
297.72 |
| May 05 2026 |
976 |
296.15 |
| Apr 28 2026 |
1022 |
304.07 |
| Apr 21 2026 |
1083 |
315.6 |
| Apr 14 2026 |
1058 |
315.6 |
| Apr 07 2026 |
1040 |
315.6 |
| Mar 31 2026 |
1052 |
315.6 |
| Mar 24 2026 |
1055 |
321.5 |
| Mar 17 2026 |
1092 |
330.36 |
| Mar 10 2026 |
1126 |
340.96 |
| Mar 03 2026 |
1102 |
334.32 |
| Feb 24 2026 |
1114 |
334.32 |
| Feb 17 2026 |
1110 |
334.32 |
| Feb 10 2026 |
1111 |
334.32 |
| Feb 03 2026 |
1114 |
334.32 |
| Jan 27 2026 |
1120 |
334.32 |
| Jan 20 2026 |
1118 |
334.32 |
| Jan 13 2026 |
1117 |
334.32 |
| Jan 06 2026 |
1119 |
334.32 |
| Dec 30 2025 |
1119 |
334.32 |
| Dec 23 2025 |
1116 |
334.32 |
| Dec 16 2025 |
1117 |
334.32 |
| Dec 09 2025 |
1117 |
334.32 |
| Dec 02 2025 |
1119 |
334.32 |
| Nov 25 2025 |
1119 |
334.32 |
| Nov 18 2025 |
1119 |
334.32 |
| Nov 11 2025 |
1122 |
334.32 |
| Nov 04 2025 |
1127 |
334.32 |
| Oct 28 2025 |
1121 |
334.32 |
| Oct 21 2025 |
1119 |
334.32 |
| Oct 14 2025 |
1120 |
334.32 |
| Oct 07 2025 |
1125 |
334.32 |
| Sep 30 2025 |
1126 |
334.32 |
| Sep 23 2025 |
1117 |
334.32 |
| Sep 16 2025 |
1126 |
334.32 |
| Sep 09 2025 |
1119 |
334.32 |
| Sep 02 2025 |
1126 |
334.32 |
| Aug 26 2025 |
1043 |
334.32 |
| Aug 19 2025 |
1056 |
334.32 |
| Aug 12 2025 |
1034 |
334.32 |
| Aug 05 2025 |
967 |
334.32 |
| Jul 29 2025 |
969 |
334.32 |
| Jul 22 2025 |
974 |
334.32 |
| Jul 15 2025 |
1007 |
334.32 |
| Jul 08 2025 |
1019 |
334.32 |
| Jul 01 2025 |
1025 |
334.32 |
| Jun 24 2025 |
1023 |
334.32 |
| Jun 17 2025 |
1010 |
334.32 |
| Jun 10 2025 |
1008 |
329.46 |
| Jun 03 2025 |
1015 |
329.46 |
| May 27 2025 |
989 |
324.04 |
| May 20 2025 |
1000 |
324.04 |
| May 13 2025 |
986 |
321.03 |
| May 06 2025 |
962 |
321.03 |
| Apr 29 2025 |
976 |
317.88 |
| Apr 22 2025 |
962 |
317.88 |
| Apr 15 2025 |
975 |
317.88 |
| Apr 08 2025 |
941 |
317.88 |
| Apr 01 2025 |
943 |
317.88 |
| Mar 25 2025 |
937 |
317.88 |
| Mar 18 2025 |
926 |
317.88 |
| Mar 11 2025 |
918 |
317.88 |
| Mar 04 2025 |
920 |
319.5 |
| Feb 25 2025 |
914 |
319.5 |
| Feb 18 2025 |
912 |
319.5 |
| Feb 11 2025 |
917 |
319.5 |
| Feb 04 2025 |
922 |
319.5 |
| Jan 29 2025 |
927 |
319.5 |
| Jan 22 2025 |
930 |
319.5 |
| Jan 15 2025 |
935 |
319.5 |
| Jan 08 2025 |
935 |
319.5 |
| Jan 01 2025 |
935 |
319.5 |
| Dec 25 2024 |
935 |
319.5 |
| Dec 18 2024 |
933 |
319.5 |
| Dec 11 2024 |
932 |
319.5 |
| Dec 04 2024 |
932 |
319.5 |
| Nov 27 2024 |
932 |
319.5 |
| Nov 20 2024 |
931 |
319.5 |
| Nov 13 2024 |
928 |
319.5 |
| Nov 06 2024 |
928 |
319.5 |
| Oct 30 2024 |
929 |
319.5 |
| Oct 23 2024 |
931 |
319.5 |
| Oct 16 2024 |
937 |
319.5 |
| Oct 09 2024 |
940 |
319.5 |
