| Jun 06 2026 |
585 |
144.52 |
| Jun 02 2026 |
582 |
144.52 |
| May 26 2026 |
549 |
144.52 |
| May 19 2026 |
558 |
144.52 |
| May 12 2026 |
563 |
144.52 |
| May 05 2026 |
1206 |
148.91 |
| Apr 28 2026 |
1361 |
153.41 |
| Apr 21 2026 |
1368 |
153.41 |
| Apr 14 2026 |
1350 |
153.41 |
| Apr 07 2026 |
1341 |
153.41 |
| Mar 31 2026 |
1362 |
153.41 |
| Mar 24 2026 |
1360 |
153.41 |
| Mar 17 2026 |
1352 |
153.41 |
| Mar 10 2026 |
1356 |
153.41 |
| Mar 03 2026 |
1363 |
153.41 |
| Feb 24 2026 |
1351 |
153.41 |
| Feb 17 2026 |
1337 |
153.41 |
| Feb 10 2026 |
1340 |
153.41 |
| Feb 03 2026 |
1337 |
153.41 |
| Jan 27 2026 |
1337 |
153.41 |
| Jan 20 2026 |
1335 |
153.41 |
| Jan 13 2026 |
1331 |
153.41 |
| Jan 06 2026 |
1332 |
153.41 |
| Dec 30 2025 |
1332 |
153.41 |
| Dec 23 2025 |
1329 |
153.41 |
| Dec 16 2025 |
1330 |
153.41 |
| Dec 09 2025 |
1330 |
153.41 |
| Dec 02 2025 |
1329 |
153.41 |
| Nov 25 2025 |
1329 |
153.41 |
| Nov 18 2025 |
1329 |
153.41 |
| Nov 11 2025 |
1329 |
153.41 |
| Nov 04 2025 |
1335 |
153.41 |
| Oct 28 2025 |
1327 |
153.41 |
| Oct 21 2025 |
1323 |
153.41 |
| Oct 14 2025 |
1325 |
153.41 |
| Oct 07 2025 |
1318 |
153.41 |
| Sep 30 2025 |
1307 |
153.41 |
| Sep 23 2025 |
1312 |
153.41 |
| Sep 16 2025 |
1311 |
153.41 |
| Sep 09 2025 |
1303 |
153.41 |
| Sep 02 2025 |
1325 |
153.7 |
| Aug 26 2025 |
1193 |
153.7 |
| Aug 19 2025 |
1193 |
153.7 |
| Aug 12 2025 |
1172 |
153.7 |
| Aug 05 2025 |
1118 |
155.15 |
| Jul 29 2025 |
1122 |
155.15 |
| Jul 22 2025 |
1126 |
155.15 |
| Jul 15 2025 |
1028 |
151.29 |
| Jul 08 2025 |
1055 |
151.29 |
| Jul 01 2025 |
1062 |
151.29 |
| Jun 24 2025 |
1052 |
151.29 |
| Jun 17 2025 |
1048 |
151.29 |
| Jun 10 2025 |
1048 |
151.29 |
| Jun 03 2025 |
1150 |
153.82 |
| May 27 2025 |
1141 |
153.82 |
| May 20 2025 |
1163 |
153.82 |
| May 13 2025 |
1085 |
152.22 |
| May 06 2025 |
1003 |
150.86 |
| Apr 29 2025 |
885 |
147.57 |
| Apr 22 2025 |
875 |
147.57 |
| Apr 15 2025 |
876 |
147.57 |
| Apr 08 2025 |
846 |
147.57 |
| Apr 01 2025 |
842 |
147.57 |
| Mar 25 2025 |
839 |
147.57 |
| Mar 18 2025 |
842 |
147.57 |
| Mar 11 2025 |
835 |
147.57 |
| Mar 04 2025 |
879 |
149.1 |
| Feb 25 2025 |
877 |
149.1 |
| Feb 18 2025 |
882 |
149.1 |
| Feb 11 2025 |
885 |
149.1 |
| Feb 04 2025 |
886 |
149.1 |
| Jan 29 2025 |
889 |
149.1 |
| Jan 22 2025 |
892 |
149.1 |
| Jan 15 2025 |
894 |
149.1 |
| Jan 08 2025 |
893 |
149.1 |
| Jan 01 2025 |
893 |
149.1 |
| Dec 25 2024 |
893 |
149.1 |
| Dec 18 2024 |
893 |
149.1 |
| Dec 11 2024 |
892 |
149.1 |
| Dec 04 2024 |
892 |
149.1 |
| Nov 27 2024 |
892 |
149.1 |
| Nov 20 2024 |
893 |
149.1 |
| Nov 13 2024 |
894 |
149.1 |
| Nov 06 2024 |
895 |
149.1 |
| Oct 30 2024 |
895 |
149.1 |
| Oct 23 2024 |
896 |
149.1 |
| Oct 16 2024 |
911 |
149.1 |
| Oct 09 2024 |
930 |
149.1 |
