| Jun 06 2026 |
3649 |
213.76 |
| Jun 02 2026 |
3628 |
213.76 |
| May 26 2026 |
2844 |
225.74 |
| May 19 2026 |
2858 |
225.74 |
| May 12 2026 |
2921 |
227.95 |
| May 05 2026 |
2941 |
227.95 |
| Apr 28 2026 |
2944 |
227.95 |
| Apr 21 2026 |
2980 |
227.95 |
| Apr 14 2026 |
2920 |
227.95 |
| Apr 07 2026 |
2879 |
227.95 |
| Mar 31 2026 |
2932 |
227.95 |
| Mar 24 2026 |
2898 |
227.95 |
| Mar 17 2026 |
2906 |
229.23 |
| Mar 10 2026 |
2921 |
229.23 |
| Mar 03 2026 |
2905 |
229.23 |
| Feb 24 2026 |
2897 |
229.23 |
| Feb 17 2026 |
2883 |
229.23 |
| Feb 10 2026 |
2878 |
229.23 |
| Feb 03 2026 |
2881 |
229.23 |
| Jan 27 2026 |
2886 |
229.23 |
| Jan 20 2026 |
2883 |
229.23 |
| Jan 13 2026 |
2883 |
229.23 |
| Jan 06 2026 |
2883 |
229.23 |
| Dec 30 2025 |
2885 |
229.23 |
| Dec 23 2025 |
2882 |
229.23 |
| Dec 16 2025 |
2885 |
229.23 |
| Dec 09 2025 |
2884 |
229.23 |
| Dec 02 2025 |
2885 |
229.23 |
| Nov 25 2025 |
2885 |
229.23 |
| Nov 18 2025 |
2887 |
229.23 |
| Nov 11 2025 |
2894 |
229.23 |
| Nov 04 2025 |
2897 |
229.23 |
| Oct 28 2025 |
2882 |
229.23 |
| Oct 21 2025 |
2875 |
229.23 |
| Oct 14 2025 |
2869 |
229.23 |
| Oct 07 2025 |
2878 |
229.23 |
| Sep 30 2025 |
2866 |
229.23 |
| Sep 23 2025 |
2871 |
229.23 |
| Sep 16 2025 |
2883 |
229.23 |
| Sep 09 2025 |
2877 |
229.23 |
| Sep 02 2025 |
2886 |
229.23 |
| Aug 26 2025 |
2640 |
229.23 |
| Aug 19 2025 |
2645 |
229.23 |
| Aug 12 2025 |
2583 |
229.23 |
| Aug 05 2025 |
2441 |
235.45 |
| Jul 29 2025 |
2454 |
235.45 |
| Jul 22 2025 |
2458 |
235.45 |
| Jul 15 2025 |
2540 |
235.45 |
| Jul 08 2025 |
2614 |
235.45 |
| Jul 01 2025 |
2641 |
235.45 |
| Jun 24 2025 |
2675 |
239.54 |
| Jun 17 2025 |
2663 |
239.54 |
| Jun 10 2025 |
2632 |
239.54 |
| Jun 03 2025 |
2629 |
239.54 |
| May 27 2025 |
3898 |
234.45 |
| May 20 2025 |
4109 |
234.45 |
| May 13 2025 |
4174 |
234.34 |
| May 06 2025 |
4220 |
234.34 |
| Apr 29 2025 |
4272 |
234.34 |
| Apr 22 2025 |
4338 |
234.34 |
| Apr 15 2025 |
4343 |
234.34 |
| Apr 08 2025 |
3989 |
234.34 |
| Apr 01 2025 |
3959 |
234.34 |
| Mar 25 2025 |
3945 |
234.34 |
| Mar 04 2025 |
4061 |
241.96 |
| Feb 25 2025 |
4057 |
241.96 |
| Feb 18 2025 |
4044 |
241.96 |
| Feb 11 2025 |
4017 |
241.96 |
| Feb 04 2025 |
3971 |
241.96 |
| Jan 29 2025 |
3996 |
241.96 |
| Jan 22 2025 |
4000 |
241.96 |
| Jan 15 2025 |
3994 |
241.96 |
| Jan 08 2025 |
3980 |
241.96 |
| Jan 01 2025 |
3980 |
241.96 |
| Dec 25 2024 |
3980 |
241.96 |
| Dec 18 2024 |
3972 |
241.96 |
| Dec 11 2024 |
3973 |
241.96 |
| Dec 04 2024 |
3974 |
241.96 |
| Nov 27 2024 |
3972 |
241.96 |
| Nov 20 2024 |
3980 |
241.96 |
| Nov 13 2024 |
4021 |
241.96 |
| Nov 06 2024 |
4030 |
241.96 |
| Oct 30 2024 |
4033 |
241.96 |
| Oct 23 2024 |
4071 |
241.96 |
| Oct 16 2024 |
4177 |
241.96 |
| Oct 09 2024 |
4347 |
241.96 |
