| Jun 06 2026 |
2603 |
207.93 |
| Jun 02 2026 |
2604 |
207.93 |
| May 26 2026 |
2593 |
207.6 |
| May 19 2026 |
2608 |
207.6 |
| May 12 2026 |
2617 |
207.46 |
| May 05 2026 |
2620 |
205.37 |
| Apr 28 2026 |
2621 |
205.37 |
| Apr 21 2026 |
2632 |
204.36 |
| Apr 14 2026 |
2578 |
204.36 |
| Apr 07 2026 |
2548 |
204.36 |
| Mar 31 2026 |
2591 |
204.36 |
| Mar 24 2026 |
2573 |
204.36 |
| Mar 17 2026 |
2563 |
204.36 |
| Mar 10 2026 |
2577 |
204.36 |
| Mar 03 2026 |
2571 |
204.36 |
| Feb 24 2026 |
2566 |
204.36 |
| Feb 17 2026 |
2550 |
204.36 |
| Feb 10 2026 |
2549 |
204.36 |
| Feb 03 2026 |
2552 |
204.36 |
| Jan 27 2026 |
2555 |
204.36 |
| Jan 20 2026 |
2554 |
204.36 |
| Jan 13 2026 |
2555 |
204.36 |
| Jan 06 2026 |
2555 |
204.36 |
| Dec 30 2025 |
2555 |
204.36 |
| Dec 23 2025 |
2552 |
204.36 |
| Dec 16 2025 |
2555 |
204.36 |
| Dec 09 2025 |
2554 |
204.36 |
| Dec 02 2025 |
2556 |
204.36 |
| Nov 25 2025 |
2556 |
204.36 |
| Nov 18 2025 |
2557 |
204.36 |
| Nov 11 2025 |
2561 |
204.36 |
| Nov 04 2025 |
2562 |
204.36 |
| Oct 28 2025 |
2547 |
204.36 |
| Oct 21 2025 |
2541 |
204.36 |
| Oct 14 2025 |
2535 |
204.36 |
| Oct 07 2025 |
2540 |
204.36 |
| Sep 30 2025 |
2531 |
204.36 |
| Sep 23 2025 |
2539 |
204.36 |
| Sep 16 2025 |
2549 |
204.36 |
| Sep 09 2025 |
2541 |
204.36 |
| Sep 02 2025 |
2539 |
204.36 |
| Aug 26 2025 |
2310 |
204.69 |
| Aug 19 2025 |
2310 |
204.69 |
| Aug 12 2025 |
2257 |
204.69 |
| Aug 05 2025 |
2043 |
204.69 |
| Jul 29 2025 |
2055 |
204.69 |
| Jul 22 2025 |
2059 |
204.69 |
| Jul 15 2025 |
2136 |
204.69 |
| Jul 08 2025 |
2202 |
204.69 |
| Jul 01 2025 |
2228 |
204.69 |
| Jun 24 2025 |
2229 |
208.6 |
| Jun 17 2025 |
2220 |
208.6 |
| Jun 10 2025 |
2206 |
208.93 |
| Jun 03 2025 |
2189 |
208.93 |
| May 27 2025 |
2185 |
211.22 |
| May 20 2025 |
2203 |
211.22 |
| May 13 2025 |
2188 |
211.43 |
| May 06 2025 |
2139 |
214.63 |
| Apr 29 2025 |
2179 |
214.63 |
| Apr 22 2025 |
2187 |
218 |
| Apr 15 2025 |
2201 |
218 |
| Apr 08 2025 |
2116 |
218 |
| Apr 01 2025 |
2096 |
218 |
| Mar 25 2025 |
2088 |
218 |
| Mar 18 2025 |
2160 |
222.39 |
| Mar 11 2025 |
2166 |
224.83 |
| Mar 04 2025 |
2236 |
230.46 |
| Feb 25 2025 |
2221 |
230.46 |
| Feb 18 2025 |
2216 |
230.46 |
| Feb 11 2025 |
2204 |
230.46 |
| Feb 04 2025 |
2208 |
230.46 |
| Jan 29 2025 |
2218 |
230.46 |
| Jan 22 2025 |
2228 |
230.46 |
| Jan 15 2025 |
2229 |
230.46 |
| Jan 08 2025 |
2225 |
230.46 |
| Jan 01 2025 |
2225 |
230.46 |
| Dec 25 2024 |
2225 |
230.46 |
| Dec 18 2024 |
2221 |
230.46 |
| Dec 11 2024 |
2215 |
230.46 |
| Dec 04 2024 |
2215 |
230.46 |
| Nov 27 2024 |
2213 |
230.46 |
| Nov 20 2024 |
2213 |
230.46 |
| Nov 13 2024 |
2213 |
230.46 |
| Nov 06 2024 |
2212 |
230.46 |
| Oct 30 2024 |
2213 |
230.46 |
| Oct 23 2024 |
2218 |
230.46 |
| Oct 16 2024 |
2236 |
230.46 |
| Oct 09 2024 |
2276 |
230.46 |
