| Jun 06 2026 |
3918 |
232.98 |
| Jun 02 2026 |
3895 |
232.98 |
| May 26 2026 |
3146 |
246.76 |
| May 19 2026 |
3172 |
246.76 |
| May 12 2026 |
3324 |
254.89 |
| May 05 2026 |
3358 |
254.89 |
| Apr 28 2026 |
3378 |
254.89 |
| Apr 21 2026 |
3407 |
254.89 |
| Apr 14 2026 |
3336 |
254.89 |
| Apr 07 2026 |
3718 |
280.82 |
| Mar 31 2026 |
3810 |
281.15 |
| Mar 24 2026 |
3778 |
281.15 |
| Mar 17 2026 |
3769 |
281.15 |
| Mar 10 2026 |
3751 |
279.77 |
| Mar 03 2026 |
3747 |
279.77 |
| Feb 24 2026 |
3756 |
279.77 |
| Feb 17 2026 |
3740 |
279.77 |
| Feb 10 2026 |
3738 |
279.77 |
| Feb 03 2026 |
3749 |
279.77 |
| Jan 27 2026 |
3763 |
279.77 |
| Jan 20 2026 |
3760 |
279.77 |
| Jan 13 2026 |
3763 |
279.77 |
| Jan 06 2026 |
3764 |
279.77 |
| Dec 30 2025 |
3768 |
279.77 |
| Dec 23 2025 |
3765 |
279.77 |
| Dec 16 2025 |
3769 |
279.77 |
| Dec 09 2025 |
3768 |
279.77 |
| Dec 02 2025 |
3769 |
279.77 |
| Nov 25 2025 |
3764 |
279.77 |
| Nov 18 2025 |
3767 |
279.77 |
| Nov 11 2025 |
3782 |
279.77 |
| Nov 04 2025 |
3785 |
279.77 |
| Oct 28 2025 |
3776 |
279.77 |
| Oct 21 2025 |
3770 |
279.77 |
| Oct 14 2025 |
3750 |
279.77 |
| Oct 07 2025 |
3759 |
279.77 |
| Sep 30 2025 |
3746 |
279.77 |
| Sep 23 2025 |
3752 |
279.77 |
| Sep 16 2025 |
3768 |
279.77 |
| Sep 09 2025 |
3748 |
279.77 |
| Sep 02 2025 |
3672 |
274.31 |
| Aug 26 2025 |
3410 |
274.31 |
| Aug 19 2025 |
3417 |
274.31 |
| Aug 12 2025 |
3341 |
274.31 |
| Aug 05 2025 |
3085 |
274.31 |
| Jul 29 2025 |
3093 |
274.31 |
| Jul 22 2025 |
3096 |
274.31 |
| Jul 15 2025 |
3184 |
274.31 |
| Jul 08 2025 |
3266 |
274.31 |
| Jul 01 2025 |
3274 |
274.31 |
| Jun 24 2025 |
3241 |
274.31 |
| Jun 17 2025 |
3229 |
274.31 |
| Jun 10 2025 |
3213 |
274.31 |
| Jun 03 2025 |
3239 |
274.31 |
| May 27 2025 |
3358 |
282.64 |
| May 20 2025 |
3372 |
282.64 |
| May 13 2025 |
3390 |
281.28 |
| May 06 2025 |
3294 |
281.28 |
| Apr 29 2025 |
3378 |
281.28 |
| Apr 22 2025 |
3186 |
272.09 |
| Apr 15 2025 |
3209 |
272.09 |
| Apr 08 2025 |
3131 |
272.09 |
| Apr 01 2025 |
3222 |
278.86 |
| Mar 25 2025 |
3042 |
267.13 |
| Mar 18 2025 |
3027 |
267.13 |
| Mar 11 2025 |
2928 |
264.48 |
| Mar 04 2025 |
2807 |
260.4 |
| Feb 25 2025 |
2803 |
260.4 |
| Feb 18 2025 |
2800 |
260.4 |
| Feb 11 2025 |
2790 |
260.4 |
| Feb 04 2025 |
2789 |
260.4 |
| Jan 29 2025 |
2796 |
260.4 |
| Jan 22 2025 |
2805 |
260.4 |
| Jan 15 2025 |
2810 |
260.4 |
| Jan 08 2025 |
2810 |
260.4 |
| Jan 01 2025 |
2807 |
260.4 |
| Dec 25 2024 |
2807 |
260.4 |
| Dec 18 2024 |
2802 |
260.4 |
| Dec 11 2024 |
2796 |
260.4 |
| Dec 04 2024 |
2796 |
260.4 |
| Nov 27 2024 |
2796 |
260.4 |
| Nov 20 2024 |
2792 |
260.4 |
| Nov 13 2024 |
2788 |
260.4 |
| Nov 06 2024 |
2783 |
260.4 |
| Oct 30 2024 |
2781 |
260.4 |
| Oct 23 2024 |
2789 |
260.4 |
| Oct 16 2024 |
2812 |
260.4 |
| Oct 09 2024 |
2849 |
260.4 |
