| Jun 06 2026 |
3349 |
260.09 |
| Jun 02 2026 |
3352 |
260.09 |
| May 26 2026 |
3364 |
260.09 |
| May 19 2026 |
3386 |
260.09 |
| May 12 2026 |
3415 |
260.09 |
| May 05 2026 |
3509 |
263.73 |
| Apr 28 2026 |
3523 |
263.73 |
| Apr 21 2026 |
3531 |
262.11 |
| Apr 14 2026 |
3456 |
262.11 |
| Apr 07 2026 |
3419 |
262.11 |
| Mar 31 2026 |
3407 |
257.27 |
| Mar 24 2026 |
3374 |
257.27 |
| Mar 17 2026 |
3244 |
250.49 |
| Mar 10 2026 |
3247 |
250.49 |
| Mar 03 2026 |
3451 |
262.47 |
| Feb 24 2026 |
3469 |
262.47 |
| Feb 17 2026 |
3449 |
262.47 |
| Feb 10 2026 |
3444 |
262.47 |
| Feb 03 2026 |
3451 |
262.47 |
| Jan 27 2026 |
3383 |
258.67 |
| Jan 20 2026 |
3378 |
258.67 |
| Jan 13 2026 |
3380 |
258.67 |
| Jan 06 2026 |
3380 |
258.67 |
| Dec 30 2025 |
3383 |
258.67 |
| Dec 23 2025 |
3380 |
258.67 |
| Dec 16 2025 |
3384 |
258.67 |
| Dec 09 2025 |
3383 |
258.67 |
| Dec 02 2025 |
3383 |
258.67 |
| Nov 25 2025 |
3381 |
258.67 |
| Nov 18 2025 |
3383 |
258.67 |
| Nov 11 2025 |
3397 |
258.67 |
| Nov 04 2025 |
3402 |
258.67 |
| Oct 28 2025 |
3394 |
258.67 |
| Oct 21 2025 |
3387 |
258.67 |
| Oct 14 2025 |
3371 |
258.67 |
| Oct 07 2025 |
3376 |
258.67 |
| Sep 30 2025 |
3358 |
258.67 |
| Sep 23 2025 |
3361 |
258.67 |
| Sep 16 2025 |
3383 |
258.67 |
| Sep 09 2025 |
3363 |
258.67 |
| Sep 02 2025 |
3376 |
258.67 |
| Aug 26 2025 |
3114 |
258.67 |
| Aug 19 2025 |
3124 |
258.67 |
| Aug 12 2025 |
3058 |
258.67 |
| Aug 05 2025 |
2802 |
258.67 |
| Jul 29 2025 |
2814 |
258.67 |
| Jul 22 2025 |
2816 |
258.67 |
| Jul 15 2025 |
2903 |
258.67 |
| Jul 08 2025 |
2987 |
258.67 |
| Jul 01 2025 |
3007 |
258.67 |
| Jun 24 2025 |
2980 |
258.67 |
| Jun 17 2025 |
2967 |
258.67 |
| Jun 10 2025 |
2940 |
258.67 |
| Jun 03 2025 |
2954 |
258.67 |
| May 27 2025 |
2938 |
258.67 |
| May 20 2025 |
2960 |
258.67 |
| May 13 2025 |
2982 |
258.67 |
| May 06 2025 |
2901 |
258.68 |
| Apr 29 2025 |
2981 |
258.68 |
| Apr 22 2025 |
3015 |
262.89 |
| Apr 15 2025 |
3043 |
262.89 |
| Apr 08 2025 |
2961 |
262.89 |
| Apr 01 2025 |
2879 |
259.93 |
| Mar 25 2025 |
2877 |
259.93 |
| Mar 18 2025 |
2959 |
263.41 |
| Mar 11 2025 |
2844 |
260.78 |
| Mar 04 2025 |
2862 |
262.57 |
| Feb 25 2025 |
2856 |
262.57 |
| Feb 18 2025 |
2854 |
262.57 |
| Feb 11 2025 |
2848 |
262.57 |
| Feb 04 2025 |
2844 |
262.57 |
| Jan 29 2025 |
2894 |
264.85 |
| Jan 22 2025 |
2902 |
264.85 |
| Jan 15 2025 |
2907 |
264.85 |
| Jan 08 2025 |
2909 |
264.85 |
| Jan 01 2025 |
2906 |
264.85 |
| Dec 25 2024 |
2906 |
264.85 |
| Dec 18 2024 |
2901 |
264.85 |
| Dec 11 2024 |
2895 |
264.85 |
| Dec 04 2024 |
2895 |
264.85 |
| Nov 27 2024 |
2894 |
264.85 |
| Nov 20 2024 |
2889 |
264.85 |
| Nov 13 2024 |
2885 |
264.85 |
| Nov 06 2024 |
2877 |
264.85 |
| Oct 30 2024 |
2875 |
264.85 |
| Oct 23 2024 |
2883 |
264.85 |
| Oct 16 2024 |
2904 |
264.85 |
| Oct 09 2024 |
2943 |
264.85 |
