| Jun 06 2026 |
2677 |
175.73 |
| Jun 02 2026 |
2662 |
175.73 |
| May 26 2026 |
3631 |
223.74 |
| May 19 2026 |
3678 |
223.74 |
| May 12 2026 |
3698 |
223.74 |
| May 05 2026 |
3663 |
223.74 |
| Apr 28 2026 |
3719 |
223.74 |
| Apr 21 2026 |
3696 |
223.74 |
| Apr 14 2026 |
3736 |
223.74 |
| Apr 07 2026 |
3772 |
223.74 |
| Mar 31 2026 |
3763 |
223.74 |
| Mar 24 2026 |
3727 |
223.74 |
| Mar 17 2026 |
3759 |
223.74 |
| Mar 10 2026 |
3727 |
223.74 |
| Mar 03 2026 |
4619 |
269.81 |
| Feb 24 2026 |
4646 |
269.81 |
| Feb 17 2026 |
4623 |
269.81 |
| Feb 10 2026 |
4521 |
269.81 |
| Feb 03 2026 |
4516 |
269.81 |
| Jan 27 2026 |
4492 |
269.81 |
| Jan 20 2026 |
4501 |
269.81 |
| Jan 13 2026 |
4480 |
269.81 |
| Jan 06 2026 |
4486 |
269.81 |
| Dec 30 2025 |
4483 |
269.81 |
| Dec 23 2025 |
4473 |
269.81 |
| Dec 16 2025 |
4482 |
269.81 |
| Dec 09 2025 |
4476 |
269.81 |
| Dec 02 2025 |
4437 |
269.81 |
| Nov 25 2025 |
4490 |
269.81 |
| Nov 18 2025 |
4495 |
269.81 |
| Nov 11 2025 |
4476 |
269.81 |
| Nov 04 2025 |
4495 |
269.81 |
| Oct 28 2025 |
4475 |
269.81 |
| Oct 21 2025 |
4462 |
269.81 |
| Oct 14 2025 |
4537 |
269.81 |
| Oct 07 2025 |
4594 |
269.81 |
| Sep 30 2025 |
4679 |
269.81 |
| Sep 23 2025 |
4740 |
269.81 |
| Sep 16 2025 |
4725 |
269.81 |
| Sep 09 2025 |
4753 |
269.81 |
| Sep 02 2025 |
4871 |
269.81 |
| Aug 26 2025 |
4527 |
269.81 |
| Aug 19 2025 |
4529 |
269.81 |
| Aug 12 2025 |
4500 |
269.81 |
| Aug 05 2025 |
4044 |
269.81 |
| Jul 29 2025 |
4102 |
269.81 |
| Jul 22 2025 |
4139 |
269.81 |
| Jul 15 2025 |
4423 |
269.81 |
| Jul 08 2025 |
4594 |
269.81 |
| Jul 01 2025 |
4615 |
269.81 |
| Jun 24 2025 |
4592 |
269.81 |
| Jun 17 2025 |
4743 |
269.81 |
| Jun 10 2025 |
4743 |
269.81 |
| Jun 03 2025 |
4671 |
269.81 |
| May 27 2025 |
4830 |
274.11 |
| May 20 2025 |
5046 |
274.11 |
| May 13 2025 |
5124 |
274.11 |
| May 06 2025 |
5180 |
274.11 |
| Apr 29 2025 |
5223 |
274.11 |
| Apr 22 2025 |
5379 |
274.11 |
| Apr 15 2025 |
5362 |
274.11 |
| Apr 08 2025 |
5014 |
274.11 |
| Apr 01 2025 |
4963 |
274.11 |
| Mar 25 2025 |
4927 |
274.11 |
| Mar 18 2025 |
4931 |
274.11 |
| Mar 11 2025 |
5058 |
274.11 |
| Mar 04 2025 |
4466 |
260.18 |
| Feb 25 2025 |
4463 |
260.18 |
| Feb 18 2025 |
4444 |
260.18 |
| Feb 11 2025 |
4406 |
260.18 |
| Feb 04 2025 |
4356 |
260.18 |
| Jan 29 2025 |
4379 |
260.18 |
| Jan 22 2025 |
4374 |
260.18 |
| Jan 15 2025 |
4371 |
260.18 |
| Jan 08 2025 |
4347 |
260.18 |
| Jan 01 2025 |
4352 |
260.18 |
| Dec 25 2024 |
4352 |
260.18 |
| Dec 18 2024 |
4341 |
260.18 |
| Dec 11 2024 |
4342 |
260.18 |
| Dec 04 2024 |
4343 |
260.18 |
| Nov 27 2024 |
4343 |
260.18 |
| Nov 20 2024 |
4351 |
260.18 |
| Nov 13 2024 |
4393 |
260.18 |
| Nov 06 2024 |
4407 |
260.18 |
| Oct 30 2024 |
4410 |
260.18 |
| Oct 23 2024 |
4452 |
260.18 |
| Oct 16 2024 |
4537 |
260.18 |
| Oct 09 2024 |
4714 |
260.18 |
