| Mar 03 2026 |
4841 |
277.92 |
| Feb 24 2026 |
4768 |
274.05 |
| Feb 17 2026 |
4744 |
274.05 |
| Feb 10 2026 |
4638 |
274.05 |
| Feb 03 2026 |
4635 |
274.05 |
| Jan 27 2026 |
4609 |
274.05 |
| Jan 20 2026 |
4618 |
274.05 |
| Jan 13 2026 |
4597 |
274.05 |
| Jan 06 2026 |
4603 |
274.05 |
| Dec 30 2025 |
4601 |
274.05 |
| Dec 23 2025 |
4591 |
274.05 |
| Dec 16 2025 |
4600 |
274.05 |
| Dec 09 2025 |
4594 |
274.05 |
| Dec 02 2025 |
4555 |
274.05 |
| Nov 25 2025 |
4608 |
274.05 |
| Nov 18 2025 |
4614 |
274.05 |
| Nov 11 2025 |
4597 |
274.05 |
| Nov 04 2025 |
4615 |
274.05 |
| Oct 28 2025 |
4593 |
274.05 |
| Oct 21 2025 |
4580 |
274.05 |
| Oct 14 2025 |
4654 |
274.05 |
| Oct 07 2025 |
4710 |
274.05 |
| Sep 30 2025 |
4794 |
274.05 |
| Sep 23 2025 |
3586 |
270.04 |
| Sep 16 2025 |
3598 |
270.04 |
| Sep 09 2025 |
3580 |
270.04 |
| Sep 02 2025 |
3601 |
270.04 |
| Aug 26 2025 |
3334 |
270.04 |
| Aug 19 2025 |
3337 |
270.04 |
| Aug 12 2025 |
3265 |
270.04 |
| Aug 05 2025 |
3009 |
270.04 |
| Jul 29 2025 |
3016 |
270.04 |
| Jul 22 2025 |
3021 |
270.04 |
| Jul 15 2025 |
3111 |
270.04 |
| Jul 08 2025 |
3194 |
270.04 |
| Jul 01 2025 |
3206 |
270.04 |
| Jun 24 2025 |
3173 |
270.04 |
| Jun 17 2025 |
3157 |
270.04 |
| Jun 10 2025 |
3144 |
270.04 |
| Jun 03 2025 |
3162 |
270.04 |
| May 27 2025 |
3140 |
270.04 |
| May 20 2025 |
3168 |
270.04 |
| May 13 2025 |
3201 |
270.04 |
| May 06 2025 |
3118 |
270.04 |
| Apr 29 2025 |
3203 |
270.04 |
| Apr 22 2025 |
3155 |
270.04 |
| Apr 15 2025 |
3177 |
270.04 |
| Apr 08 2025 |
3099 |
270.04 |
| Apr 01 2025 |
3085 |
270.04 |
| Mar 25 2025 |
3093 |
270.04 |
| Mar 18 2025 |
3083 |
270.04 |
| Mar 11 2025 |
3053 |
271.23 |
| Mar 04 2025 |
2951 |
267.2 |
| Feb 25 2025 |
2922 |
266.2 |
| Feb 18 2025 |
2922 |
266.2 |
| Feb 11 2025 |
2917 |
266.2 |
| Feb 04 2025 |
2909 |
266.2 |
| Jan 29 2025 |
2921 |
266.2 |
| Jan 22 2025 |
2929 |
266.2 |
| Jan 15 2025 |
2934 |
266.2 |
| Jan 08 2025 |
2936 |
266.2 |
| Jan 01 2025 |
2933 |
266.2 |
| Dec 25 2024 |
2933 |
266.2 |
| Dec 18 2024 |
2928 |
266.2 |
| Dec 11 2024 |
2922 |
266.2 |
| Dec 04 2024 |
2922 |
266.2 |
| Nov 27 2024 |
2921 |
266.2 |
| Nov 20 2024 |
2916 |
266.2 |
| Nov 13 2024 |
2912 |
266.2 |
| Nov 06 2024 |
2904 |
266.2 |
| Oct 30 2024 |
2902 |
266.2 |
| Oct 23 2024 |
2910 |
266.2 |
| Oct 16 2024 |
2930 |
266.2 |
| Oct 09 2024 |
2969 |
266.2 |
