| Jun 06 2026 |
4608 |
266.79 |
| Jun 02 2026 |
4566 |
266.79 |
| May 26 2026 |
4444 |
266.79 |
| May 19 2026 |
4481 |
266.79 |
| May 12 2026 |
4517 |
266.79 |
| May 05 2026 |
4492 |
266.79 |
| Apr 28 2026 |
4587 |
266.79 |
| Apr 21 2026 |
4572 |
266.79 |
| Apr 14 2026 |
4632 |
266.79 |
| Apr 07 2026 |
4591 |
263.5 |
| Mar 31 2026 |
4565 |
263.5 |
| Mar 24 2026 |
4520 |
263.5 |
| Mar 17 2026 |
4582 |
263.5 |
| Mar 10 2026 |
3710 |
276.77 |
| Mar 03 2026 |
3701 |
276.77 |
| Feb 24 2026 |
3708 |
276.77 |
| Feb 17 2026 |
3691 |
276.77 |
| Feb 10 2026 |
3689 |
276.77 |
| Feb 03 2026 |
3701 |
276.77 |
| Jan 27 2026 |
3715 |
276.77 |
| Jan 20 2026 |
3712 |
276.77 |
| Jan 13 2026 |
3715 |
276.77 |
| Jan 06 2026 |
3717 |
276.77 |
| Dec 30 2025 |
3721 |
276.77 |
| Dec 23 2025 |
3718 |
276.77 |
| Dec 16 2025 |
3722 |
276.77 |
| Dec 09 2025 |
3721 |
276.77 |
| Dec 02 2025 |
3722 |
276.77 |
| Nov 25 2025 |
3718 |
276.77 |
| Nov 18 2025 |
3721 |
276.77 |
| Nov 11 2025 |
3736 |
276.77 |
| Nov 04 2025 |
3741 |
276.77 |
| Oct 28 2025 |
3735 |
276.77 |
| Oct 21 2025 |
3729 |
276.77 |
| Oct 14 2025 |
3708 |
276.77 |
| Oct 07 2025 |
3717 |
276.77 |
| Sep 30 2025 |
3698 |
276.77 |
| Sep 23 2025 |
3701 |
276.77 |
| Sep 16 2025 |
3714 |
276.77 |
| Sep 09 2025 |
3696 |
276.77 |
| Sep 02 2025 |
3724 |
276.77 |
| Aug 26 2025 |
3460 |
276.77 |
| Aug 19 2025 |
3470 |
276.77 |
| Aug 12 2025 |
4838 |
281.76 |
| Aug 05 2025 |
4384 |
281.76 |
| Jul 29 2025 |
4443 |
281.76 |
| Jul 22 2025 |
4484 |
281.76 |
| Jul 15 2025 |
4774 |
281.76 |
| Jul 08 2025 |
4963 |
281.76 |
| Jul 01 2025 |
4978 |
281.76 |
| Jun 24 2025 |
4961 |
281.76 |
| Jun 17 2025 |
5101 |
281.76 |
| Jun 10 2025 |
5115 |
281.76 |
| Jun 03 2025 |
5034 |
281.76 |
| May 27 2025 |
5068 |
281.76 |
| May 20 2025 |
5283 |
281.76 |
| May 13 2025 |
5360 |
281.76 |
| May 06 2025 |
5427 |
281.76 |
| Apr 29 2025 |
3393 |
282.32 |
| Apr 22 2025 |
3316 |
280.13 |
| Apr 15 2025 |
3342 |
280.13 |
| Apr 08 2025 |
3341 |
286.77 |
| Apr 01 2025 |
3314 |
286.77 |
| Mar 25 2025 |
3265 |
281.24 |
| Mar 18 2025 |
3250 |
281.24 |
| Mar 11 2025 |
3072 |
272.38 |
| Mar 04 2025 |
3012 |
270.37 |
| Feb 25 2025 |
3002 |
270.37 |
| Feb 18 2025 |
2999 |
270.37 |
| Feb 11 2025 |
2996 |
270.37 |
| Feb 04 2025 |
2989 |
270.37 |
| Jan 29 2025 |
3004 |
270.37 |
| Jan 22 2025 |
3013 |
270.37 |
| Jan 15 2025 |
3018 |
270.37 |
| Jan 08 2025 |
3018 |
270.37 |
| Jan 01 2025 |
3016 |
270.37 |
| Dec 25 2024 |
3016 |
270.37 |
| Dec 18 2024 |
3011 |
270.37 |
| Dec 11 2024 |
3005 |
270.37 |
| Dec 04 2024 |
3005 |
270.37 |
| Nov 27 2024 |
3005 |
270.37 |
| Nov 20 2024 |
3000 |
270.37 |
| Nov 13 2024 |
2996 |
270.37 |
| Nov 06 2024 |
2986 |
270.37 |
| Oct 30 2024 |
2985 |
270.37 |
| Oct 23 2024 |
2992 |
270.37 |
| Oct 16 2024 |
3013 |
270.37 |
| Oct 09 2024 |
3050 |
270.37 |
