| Jun 06 2026 |
4191 |
247.64 |
| Jun 02 2026 |
4162 |
247.64 |
| May 26 2026 |
4037 |
247.64 |
| May 19 2026 |
4083 |
247.64 |
| May 12 2026 |
4110 |
247.64 |
| May 05 2026 |
4038 |
245.53 |
| Apr 28 2026 |
4119 |
245.53 |
| Apr 21 2026 |
4096 |
245.53 |
| Apr 14 2026 |
4144 |
245.53 |
| Apr 07 2026 |
3259 |
252.35 |
| Mar 31 2026 |
3317 |
252.35 |
| Mar 24 2026 |
3287 |
252.35 |
| Mar 17 2026 |
3273 |
252.35 |
| Mar 10 2026 |
3281 |
252.35 |
| Mar 03 2026 |
3342 |
256.2 |
| Feb 24 2026 |
3496 |
263.49 |
| Feb 17 2026 |
3477 |
263.49 |
| Feb 10 2026 |
3471 |
263.49 |
| Feb 03 2026 |
3477 |
263.49 |
| Jan 27 2026 |
3488 |
263.49 |
| Jan 20 2026 |
3483 |
263.49 |
| Jan 13 2026 |
3484 |
263.49 |
| Jan 06 2026 |
3485 |
263.49 |
| Dec 30 2025 |
3489 |
263.49 |
| Dec 23 2025 |
3486 |
263.49 |
| Dec 16 2025 |
3490 |
263.49 |
| Dec 09 2025 |
3489 |
263.49 |
| Dec 02 2025 |
3489 |
263.49 |
| Nov 25 2025 |
3487 |
263.49 |
| Nov 18 2025 |
3489 |
263.49 |
| Nov 11 2025 |
3502 |
263.49 |
| Nov 04 2025 |
3507 |
263.49 |
| Oct 28 2025 |
3497 |
263.49 |
| Oct 21 2025 |
3489 |
263.49 |
| Oct 14 2025 |
3471 |
263.49 |
| Oct 07 2025 |
3479 |
263.49 |
| Sep 30 2025 |
3465 |
263.49 |
| Sep 23 2025 |
3473 |
263.96 |
| Sep 16 2025 |
3489 |
263.96 |
| Sep 09 2025 |
3469 |
263.96 |
| Sep 02 2025 |
3480 |
263.96 |
| Aug 26 2025 |
3218 |
263.96 |
| Aug 19 2025 |
3221 |
263.96 |
| Aug 12 2025 |
3158 |
263.96 |
| Aug 05 2025 |
2896 |
263.96 |
| Jul 29 2025 |
2904 |
263.96 |
| Jul 22 2025 |
2908 |
263.96 |
| Jul 15 2025 |
2993 |
263.96 |
| Jul 08 2025 |
3077 |
263.96 |
| Jul 01 2025 |
3102 |
263.96 |
| Jun 24 2025 |
3070 |
263.96 |
| Jun 17 2025 |
3055 |
263.96 |
| Jun 10 2025 |
3045 |
263.96 |
| Jun 03 2025 |
3064 |
263.96 |
| May 27 2025 |
3053 |
263.96 |
| May 20 2025 |
3073 |
263.96 |
| May 13 2025 |
3087 |
263.96 |
| May 06 2025 |
3108 |
269.1 |
| Apr 29 2025 |
3184 |
269.1 |
| Apr 22 2025 |
3134 |
269.1 |
| Apr 15 2025 |
3160 |
269.1 |
| Apr 08 2025 |
3100 |
270.13 |
| Apr 01 2025 |
3086 |
270.13 |
| Mar 25 2025 |
3094 |
270.13 |
| Mar 18 2025 |
3084 |
270.13 |
| Mar 11 2025 |
3014 |
268.99 |
| Mar 04 2025 |
2977 |
268.7 |
| Feb 25 2025 |
2810 |
260.73 |
| Feb 18 2025 |
2807 |
260.73 |
| Feb 11 2025 |
2797 |
260.73 |
| Feb 04 2025 |
2796 |
260.73 |
| Jan 29 2025 |
2805 |
260.73 |
| Jan 22 2025 |
2814 |
260.73 |
| Jan 15 2025 |
2819 |
260.73 |
| Jan 08 2025 |
2820 |
260.73 |
| Jan 01 2025 |
2817 |
260.73 |
| Dec 25 2024 |
2817 |
260.73 |
| Dec 18 2024 |
2812 |
260.73 |
| Dec 11 2024 |
2806 |
260.73 |
| Dec 04 2024 |
2806 |
260.73 |
| Nov 27 2024 |
2806 |
260.73 |
| Nov 20 2024 |
2803 |
260.73 |
| Nov 13 2024 |
2798 |
260.73 |
| Nov 06 2024 |
2792 |
260.73 |
| Oct 30 2024 |
2791 |
260.73 |
| Oct 23 2024 |
2799 |
260.73 |
| Oct 16 2024 |
2823 |
260.73 |
| Oct 09 2024 |
2860 |
260.73 |
