| Apr 29 2025 |
5128 |
271.28 |
| Apr 22 2025 |
5269 |
271.28 |
| Apr 15 2025 |
5257 |
271.28 |
| Apr 08 2025 |
4907 |
271.28 |
| Apr 01 2025 |
4857 |
271.28 |
| Mar 25 2025 |
4806 |
270.7 |
| Mar 18 2025 |
4812 |
270.7 |
| Mar 11 2025 |
4940 |
270.7 |
| Mar 04 2025 |
2999 |
269.69 |
| Feb 25 2025 |
2992 |
269.69 |
| Feb 18 2025 |
2990 |
269.69 |
| Feb 11 2025 |
2987 |
269.69 |
| Feb 04 2025 |
2980 |
269.69 |
| Jan 29 2025 |
2994 |
269.69 |
| Jan 22 2025 |
3003 |
269.69 |
| Jan 15 2025 |
3008 |
269.69 |
| Jan 08 2025 |
3008 |
269.69 |
| Jan 01 2025 |
3006 |
269.69 |
| Dec 25 2024 |
3006 |
269.69 |
| Dec 18 2024 |
3001 |
269.69 |
| Dec 11 2024 |
2995 |
269.69 |
| Dec 04 2024 |
2995 |
269.69 |
| Nov 27 2024 |
2995 |
269.69 |
| Nov 20 2024 |
2990 |
269.69 |
| Nov 13 2024 |
2986 |
269.69 |
| Nov 06 2024 |
2976 |
269.69 |
| Oct 30 2024 |
2974 |
269.69 |
| Oct 23 2024 |
2982 |
269.69 |
| Oct 16 2024 |
3003 |
269.69 |
| Oct 09 2024 |
3040 |
269.69 |
