| Mar 31 2026 |
2643 |
175.68 |
| Mar 24 2026 |
2602 |
175.68 |
| Mar 17 2026 |
2629 |
175.68 |
| Mar 10 2026 |
2625 |
175.68 |
| Mar 03 2026 |
2650 |
175.68 |
| Feb 24 2026 |
2650 |
175.68 |
| Feb 17 2026 |
2660 |
175.68 |
| Feb 10 2026 |
2609 |
175.68 |
| Feb 03 2026 |
2602 |
175.68 |
| Jan 27 2026 |
2621 |
175.68 |
| Jan 20 2026 |
2619 |
175.68 |
| Jan 13 2026 |
2613 |
175.68 |
| Jan 06 2026 |
2616 |
175.68 |
| Dec 30 2025 |
2616 |
175.68 |
| Dec 23 2025 |
2609 |
175.68 |
| Dec 16 2025 |
2604 |
175.68 |
| Dec 09 2025 |
2597 |
175.68 |
| Dec 02 2025 |
2582 |
175.68 |
| Nov 25 2025 |
2640 |
175.68 |
| Nov 18 2025 |
2644 |
175.68 |
| Nov 11 2025 |
2611 |
175.68 |
| Nov 04 2025 |
2637 |
175.68 |
| Oct 28 2025 |
2623 |
175.68 |
| Oct 21 2025 |
2615 |
175.68 |
| Oct 14 2025 |
2682 |
175.68 |
| Oct 07 2025 |
2738 |
175.68 |
| Sep 30 2025 |
2831 |
175.68 |
| Sep 23 2025 |
3865 |
226.34 |
| Sep 16 2025 |
3878 |
226.34 |
| Sep 09 2025 |
3910 |
226.34 |
| Sep 02 2025 |
4019 |
226.34 |
| Aug 26 2025 |
3670 |
226.34 |
| Aug 19 2025 |
3672 |
226.34 |
| Aug 12 2025 |
3630 |
226.34 |
| Aug 05 2025 |
3226 |
226.34 |
| Jul 29 2025 |
3282 |
226.34 |
| Jul 22 2025 |
3315 |
226.34 |
| Jul 15 2025 |
3541 |
226.34 |
| Jul 08 2025 |
3666 |
226.34 |
| Jul 01 2025 |
3696 |
226.34 |
| Jun 24 2025 |
3675 |
226.34 |
| Jun 17 2025 |
3830 |
226.34 |
| Jun 10 2025 |
3836 |
226.34 |
| Jun 03 2025 |
3787 |
226.34 |
| May 27 2025 |
3775 |
226.34 |
| May 20 2025 |
3986 |
226.34 |
| May 13 2025 |
4054 |
226.34 |
| May 06 2025 |
4105 |
226.34 |
| Apr 29 2025 |
4164 |
226.34 |
| Apr 22 2025 |
4222 |
226.34 |
| Apr 15 2025 |
4226 |
226.34 |
| Apr 08 2025 |
3873 |
226.34 |
| Apr 01 2025 |
5065 |
277 |
| Mar 25 2025 |
5023 |
277 |
| Mar 18 2025 |
5025 |
277 |
| Mar 11 2025 |
5152 |
277 |
| Mar 04 2025 |
4849 |
272.88 |
| Feb 25 2025 |
4877 |
272.88 |
| Feb 18 2025 |
4850 |
272.88 |
| Feb 11 2025 |
4790 |
272.88 |
| Feb 04 2025 |
4737 |
272.88 |
| Jan 29 2025 |
4760 |
272.88 |
| Jan 22 2025 |
4749 |
272.88 |
| Jan 15 2025 |
4748 |
272.88 |
| Jan 08 2025 |
4716 |
272.88 |
| Jan 01 2025 |
4720 |
272.88 |
| Dec 25 2024 |
4720 |
272.88 |
| Dec 18 2024 |
4708 |
272.88 |
| Dec 11 2024 |
4709 |
272.88 |
| Dec 04 2024 |
4709 |
272.88 |
| Nov 27 2024 |
4711 |
272.88 |
| Nov 20 2024 |
4720 |
272.88 |
| Nov 13 2024 |
4762 |
272.88 |
| Nov 06 2024 |
4778 |
272.88 |
| Oct 30 2024 |
4779 |
272.88 |
| Oct 23 2024 |
4818 |
272.88 |
| Oct 16 2024 |
4889 |
272.88 |
| Oct 09 2024 |
5073 |
272.88 |
