| Apr 24 2020 |
12390 |
498.58 |
| Apr 24 2020 |
17301 |
498.58 |
| Apr 17 2020 |
12481 |
498.58 |
| Apr 17 2020 |
17663 |
498.58 |
| Apr 10 2020 |
12762 |
498.58 |
| Apr 10 2020 |
18054 |
498.58 |
| Apr 03 2020 |
13042 |
498.58 |
| Apr 03 2020 |
18530 |
498.58 |
| Mar 27 2020 |
13351 |
498.58 |
| Mar 27 2020 |
19010 |
498.58 |
| Mar 20 2020 |
13547 |
498.58 |
| Mar 20 2020 |
19262 |
498.58 |
| Mar 13 2020 |
13649 |
498.58 |
| Mar 13 2020 |
19504 |
498.58 |
| Mar 06 2020 |
13741 |
498.58 |
| Mar 06 2020 |
19688 |
498.58 |
| Feb 28 2020 |
13721 |
498.58 |
| Feb 28 2020 |
19683 |
498.58 |
| Feb 21 2020 |
13559 |
498.58 |
| Feb 21 2020 |
19514 |
498.58 |
| Feb 14 2020 |
13612 |
498.58 |
| Feb 14 2020 |
19564 |
498.58 |
| Feb 07 2020 |
13537 |
498.58 |
| Feb 07 2020 |
19431 |
498.58 |
| Jan 31 2020 |
13562 |
498.58 |
| Jan 31 2020 |
19484 |
498.58 |
| Jan 24 2020 |
13596 |
498.58 |
| Jan 24 2020 |
19509 |
498.58 |
| Jan 17 2020 |
13471 |
498.58 |
| Jan 17 2020 |
19407 |
498.58 |
| Jan 10 2020 |
13467 |
498.58 |
| Jan 10 2020 |
19404 |
498.58 |
| Jan 03 2020 |
13475 |
498.58 |
| Jan 03 2020 |
19414 |
498.58 |
| Dec 27 2019 |
13469 |
498.58 |
| Dec 27 2019 |
19411 |
498.58 |
| Dec 20 2019 |
13469 |
498.58 |
| Dec 20 2019 |
19411 |
498.58 |
| Dec 13 2019 |
13470 |
498.58 |
| Dec 13 2019 |
19412 |
498.58 |
| Dec 06 2019 |
13453 |
498.58 |
| Dec 06 2019 |
19397 |
498.58 |
| Nov 29 2019 |
13414 |
498.58 |
| Nov 29 2019 |
19383 |
498.58 |
| Nov 22 2019 |
13414 |
498.58 |
| Nov 22 2019 |
19383 |
498.58 |
| Nov 15 2019 |
13415 |
498.58 |
| Nov 15 2019 |
19388 |
498.58 |
| Nov 08 2019 |
13421 |
498.58 |
| Nov 08 2019 |
19312 |
498.58 |
| Nov 01 2019 |
13416 |
498.58 |
| Nov 01 2019 |
19067 |
498.58 |
| Oct 25 2019 |
13434 |
498.58 |
| Oct 25 2019 |
19084 |
498.58 |
| Oct 18 2019 |
13434 |
498.58 |
| Oct 18 2019 |
19127 |
498.58 |
| Oct 11 2019 |
13435 |
498.58 |
| Oct 11 2019 |
19086 |
498.58 |
| Oct 04 2019 |
13454 |
498.58 |
| Oct 04 2019 |
19062 |
498.58 |
| Sep 27 2019 |
13453 |
498.58 |
| Sep 27 2019 |
19196 |
498.58 |
| Sep 20 2019 |
13467 |
498.58 |
| Sep 20 2019 |
19176 |
498.58 |
| Sep 13 2019 |
13449 |
498.58 |
| Sep 13 2019 |
19222 |
498.58 |
| Sep 06 2019 |
13471 |
498.58 |
| Sep 06 2019 |
19553 |
498.58 |
| Aug 30 2019 |
13601 |
498.58 |
| Aug 30 2019 |
19687 |
498.58 |
| Aug 23 2019 |
13705 |
498.58 |
| Aug 23 2019 |
19909 |
498.58 |
| Aug 16 2019 |
13678 |
498.58 |
| Aug 16 2019 |
19814 |
498.58 |
| Aug 09 2019 |
13727 |
498.58 |
| Aug 09 2019 |
19878 |
498.58 |
| Aug 02 2019 |
13868 |
498.58 |
| Aug 02 2019 |
20014 |
498.58 |
| Jul 26 2019 |
13934 |
498.58 |
| Jul 26 2019 |
20117 |
498.58 |
| Jul 19 2019 |
13980 |
498.58 |
| Jul 19 2019 |
20283 |
498.58 |
| Jul 12 2019 |
14176 |
498.58 |
| Jul 12 2019 |
20394 |
498.58 |
| Jul 05 2019 |
14561 |
498.58 |
| Jul 05 2019 |
20808 |
498.58 |
| Jun 28 2019 |
14721 |
498.58 |
| Jun 28 2019 |
20977 |
498.58 |
| Jun 21 2019 |
14708 |
498.58 |
| Jun 21 2019 |
20844 |
498.58 |
| Jun 14 2019 |
14892 |
498.58 |
| Jun 14 2019 |
20999 |
498.58 |
| Jun 07 2019 |
15125 |
498.58 |
| Jun 07 2019 |
21223 |
498.58 |
| May 31 2019 |
15095 |
498.58 |
| May 31 2019 |
21156 |
498.58 |
| May 24 2019 |
15095 |
498.58 |
| May 24 2019 |
21171 |
498.58 |
| May 17 2019 |
15147 |
498.58 |
| May 17 2019 |
21150 |
498.58 |
| May 10 2019 |
15124 |
498.58 |
| May 10 2019 |
21123 |
498.58 |
| May 03 2019 |
15125 |
498.58 |
| May 03 2019 |
21153 |
498.58 |
| Oct 02 2013 |
15923 |
445.67 |
| Oct 02 2013 |
23360 |
445.67 |
| Sep 25 2013 |
15904 |
445.67 |
| Sep 25 2013 |
23301 |
445.67 |
| Sep 18 2013 |
15759 |
445.67 |
| Sep 18 2013 |
23080 |
445.67 |
| Sep 11 2013 |
15717 |
445.67 |
| Sep 11 2013 |
22920 |
445.67 |
| Sep 04 2013 |
15884 |
445.67 |
| Sep 04 2013 |
23057 |
445.67 |
| Aug 28 2013 |
15814 |
445.67 |
| Aug 28 2013 |
22985 |
445.67 |
| Aug 21 2013 |
15914 |
445.67 |
| Aug 21 2013 |
23125 |
445.67 |
| Aug 14 2013 |
15912 |
445.67 |
| Aug 14 2013 |
22838 |
445.67 |
| Aug 07 2013 |
15906 |
445.67 |
| Aug 07 2013 |
23071 |
445.67 |
| Jul 31 2013 |
16175 |
445.67 |
| Jul 31 2013 |
23342 |
445.67 |
| Jul 24 2013 |
16064 |
445.67 |
| Jul 24 2013 |
23460 |
445.67 |
| Jul 17 2013 |
16114 |
445.67 |
| Jul 17 2013 |
23563 |
445.67 |
| Jul 10 2013 |
16237 |
445.67 |
| Jul 10 2013 |
23818 |
445.67 |
| Jul 03 2013 |
16221 |
445.67 |
| Jul 03 2013 |
23819 |
445.67 |
| Jun 26 2013 |
16171 |
445.67 |
| Jun 26 2013 |
24031 |
445.67 |
| Jun 19 2013 |
16336 |
445.67 |
| Jun 19 2013 |
23999 |
445.67 |
| Jun 12 2013 |
14870 |
430.84 |
| Jun 12 2013 |
22067 |
430.84 |
| Jun 05 2013 |
14781 |
430.84 |
| Jun 05 2013 |
21888 |
430.84 |
| May 29 2013 |
12041 |
405.45 |
| May 29 2013 |
18166 |
405.45 |
| May 22 2013 |
12264 |
405.45 |
| May 22 2013 |
18487 |
405.45 |
| May 15 2013 |
12279 |
405.45 |
| May 15 2013 |
18495 |
405.45 |
| May 08 2013 |
13996 |
421.68 |
| May 08 2013 |
20806 |
421.68 |
| May 01 2013 |
13258 |
412.62 |
| May 01 2013 |
19589 |
412.62 |
| Apr 24 2013 |
12928 |
412.62 |
| Apr 24 2013 |
19470 |
412.62 |
| Apr 17 2013 |
12977 |
412.62 |
| Apr 17 2013 |
19495 |
412.62 |
| Apr 10 2013 |
12658 |
410.08 |
| Apr 10 2013 |
19032 |
410.08 |
| Apr 03 2013 |
12517 |
408.66 |
| Apr 03 2013 |
18785 |
408.66 |
| Mar 27 2013 |
12802 |
408.66 |
| Mar 27 2013 |
18881 |
408.66 |
| Mar 20 2013 |
12749 |
408.66 |
| Mar 20 2013 |
18830 |
408.66 |
| Mar 13 2013 |
9377 |
405.45 |
| Mar 13 2013 |
18835 |
408.66 |
| Oct 19 2012 |
14030 |
429.26 |
| Oct 19 2012 |
23721 |
448.01 |
| Sep 23 2012 |
13500 |
425.16 |
| Sep 23 2012 |
23575 |
448.41 |
| Aug 31 2012 |
12956 |
425.16 |
| Aug 31 2012 |
23023 |
448.41 |
| Aug 24 2012 |
12813 |
425.16 |
| Aug 24 2012 |
22819 |
448.41 |
| Aug 10 2012 |
12424 |
425.16 |
| Aug 10 2012 |
22236 |
448.41 |
| Aug 03 2012 |
12185 |
425.16 |
| Aug 03 2012 |
21953 |
448.41 |
| Jul 27 2012 |
12053 |
425.16 |
| Jul 27 2012 |
21523 |
448.41 |
| Jul 06 2012 |
11602 |
425.16 |
| Jul 06 2012 |
20914 |
448.41 |
| Jun 22 2012 |
11410 |
425.16 |
| Jun 22 2012 |
20058 |
448.41 |
| Jun 15 2012 |
10993 |
421.94 |
| Jun 15 2012 |
21245 |
454.88 |
| Jun 08 2012 |
10780 |
421.94 |
| Jun 08 2012 |
21055 |
454.88 |
| Jun 01 2012 |
12002 |
438.76 |
| Jun 01 2012 |
22977 |
474.51 |
| May 25 2012 |
10326 |
424.91 |
| May 25 2012 |
19449 |
454.88 |
| May 18 2012 |
9715 |
414.51 |
| May 18 2012 |
18133 |
441.3 |
| May 11 2012 |
8919 |
405.51 |
| May 11 2012 |
17386 |
435.49 |
| May 04 2012 |
8656 |
412.79 |
| May 04 2012 |
18633 |
450.26 |
| Apr 27 2012 |
7673 |
412.79 |
| Apr 27 2012 |
18054 |
450.26 |
| Apr 13 2012 |
5503 |
397.82 |
| Apr 13 2012 |
16449 |
447.47 |
| Apr 06 2012 |
4140 |
371.45 |
| Apr 06 2012 |
15959 |
446.7 |
| Mar 27 2012 |
4021 |
371.45 |
| Mar 27 2012 |
15647 |
446.7 |
| Sep 23 2011 |
11719 |
508.87 |
| Sep 23 2011 |
6577 |
398.25 |
| Sep 23 2011 |
13325 |
445.83 |
| Sep 16 2011 |
11644 |
508.87 |
| Sep 16 2011 |
6569 |
398.25 |
| Sep 16 2011 |
13290 |
445.83 |
| Sep 10 2011 |
11407 |
508.87 |
| Sep 10 2011 |
6425 |
398.25 |
| Sep 10 2011 |
12996 |
445.83 |
| Sep 02 2011 |
6317 |
398.25 |
| Sep 02 2011 |
11335 |
508.87 |
| Sep 02 2011 |
12872 |
445.83 |
| Aug 26 2011 |
11326 |
508.87 |
| Aug 26 2011 |
6311 |
398.25 |
| Aug 26 2011 |
12860 |
445.83 |
| Aug 19 2011 |
6201 |
398.25 |
| Aug 19 2011 |
10880 |
508.87 |
| Aug 19 2011 |
12023 |
445.83 |
| Aug 12 2011 |
10605 |
508.87 |
| Aug 12 2011 |
6180 |
398.25 |
| Aug 12 2011 |
11882 |
445.83 |
| Aug 05 2011 |
6118 |
398.25 |
| Aug 05 2011 |
10435 |
508.87 |
| Aug 05 2011 |
11749 |
445.83 |
| Jul 29 2011 |
10324 |
508.87 |
| Jul 29 2011 |
6718 |
412.62 |
| Jul 29 2011 |
12993 |
464.91 |
| Jul 22 2011 |
8323 |
451.84 |
| Jul 22 2011 |
9645 |
508.87 |
| Jul 22 2011 |
14133 |
495.41 |
| Jul 15 2011 |
9111 |
508.87 |
| Jul 15 2011 |
7928 |
451.84 |
| Jul 15 2011 |
13480 |
495.41 |
| Jul 08 2011 |
7603 |
451.84 |
| Jul 08 2011 |
8120 |
508.87 |
| Jul 08 2011 |
12716 |
495.41 |
| Jul 01 2011 |
6104 |
451.84 |
| Jul 01 2011 |
5941 |
508.87 |
| Jul 01 2011 |
10244 |
495.41 |
| Jun 17 2011 |
5845 |
451.84 |
| Jun 17 2011 |
5393 |
508.87 |
| Jun 17 2011 |
9839 |
495.41 |
| Jun 10 2011 |
5649 |
451.84 |
| Jun 10 2011 |
5728 |
508.87 |
| Jun 10 2011 |
9934 |
495.41 |
| Jun 03 2011 |
5257 |
451.84 |
| Jun 03 2011 |
5248 |
508.87 |
| Jun 03 2011 |
9311 |
495.41 |
| May 29 2011 |
5216 |
451.84 |
| May 29 2011 |
5140 |
508.87 |
| May 29 2011 |
9322 |
495.41 |
| May 06 2011 |
4532 |
508.87 |
| May 06 2011 |
9609 |
517.19 |
| Apr 22 2011 |
4980 |
508.87 |
| Apr 22 2011 |
10083 |
517.19 |
