| Jun 06 2026 |
3415 |
195.65 |
| Jun 02 2026 |
3398 |
195.65 |
| May 26 2026 |
3257 |
195.65 |
| May 19 2026 |
3299 |
195.65 |
| May 12 2026 |
3326 |
195.65 |
| May 05 2026 |
3288 |
195.65 |
| Apr 28 2026 |
3320 |
195.65 |
| Apr 21 2026 |
3298 |
195.65 |
| Apr 14 2026 |
3328 |
195.65 |
| Apr 07 2026 |
3359 |
195.65 |
| Mar 31 2026 |
3357 |
195.65 |
| Mar 24 2026 |
3319 |
195.65 |
| Mar 17 2026 |
3348 |
195.65 |
| Mar 10 2026 |
3337 |
195.65 |
| Mar 03 2026 |
5194 |
290.6 |
| Feb 24 2026 |
5245 |
290.6 |
| Feb 17 2026 |
5214 |
290.6 |
| Feb 10 2026 |
5100 |
290.6 |
| Feb 03 2026 |
5102 |
290.6 |
| Jan 27 2026 |
5061 |
290.6 |
| Jan 20 2026 |
5073 |
290.6 |
| Jan 13 2026 |
5051 |
290.6 |
| Jan 06 2026 |
5058 |
290.6 |
| Dec 30 2025 |
5055 |
290.6 |
| Dec 23 2025 |
5045 |
290.6 |
| Dec 16 2025 |
5053 |
290.6 |
| Dec 09 2025 |
5047 |
290.6 |
| Dec 02 2025 |
5002 |
290.6 |
| Nov 25 2025 |
5053 |
290.6 |
| Nov 18 2025 |
5059 |
290.6 |
| Nov 11 2025 |
5044 |
290.6 |
| Nov 04 2025 |
5060 |
290.6 |
| Oct 28 2025 |
5038 |
290.6 |
| Oct 21 2025 |
5030 |
290.6 |
| Oct 14 2025 |
5108 |
290.6 |
| Oct 07 2025 |
5162 |
290.6 |
| Sep 30 2025 |
5245 |
290.6 |
| Sep 23 2025 |
5320 |
290.6 |
| Sep 16 2025 |
5292 |
290.6 |
| Sep 09 2025 |
5323 |
290.6 |
| Sep 02 2025 |
5448 |
290.6 |
| Aug 26 2025 |
5086 |
290.6 |
| Aug 19 2025 |
5091 |
290.6 |
| Aug 12 2025 |
5079 |
290.6 |
| Aug 05 2025 |
4623 |
290.6 |
| Jul 29 2025 |
4681 |
290.6 |
| Jul 22 2025 |
4721 |
290.6 |
| Jul 15 2025 |
5016 |
290.6 |
| Jul 08 2025 |
5214 |
290.6 |
| Jul 01 2025 |
5213 |
290.6 |
| Jun 24 2025 |
5192 |
290.6 |
| Jun 17 2025 |
5323 |
290.6 |
| Jun 10 2025 |
5339 |
290.6 |
| Jun 03 2025 |
5256 |
290.6 |
| May 27 2025 |
5292 |
290.6 |
| May 20 2025 |
5514 |
290.6 |
| May 13 2025 |
5582 |
290.6 |
| May 06 2025 |
5650 |
290.6 |
| Apr 29 2025 |
5702 |
290.6 |
| Apr 22 2025 |
5894 |
290.6 |
| Apr 15 2025 |
5859 |
290.6 |
| Apr 08 2025 |
5508 |
290.6 |
| Apr 01 2025 |
5453 |
290.6 |
| Mar 25 2025 |
5403 |
290.6 |
| Mar 18 2025 |
5399 |
290.6 |
| Mar 11 2025 |
5532 |
290.6 |
| Mar 04 2025 |
4934 |
275.18 |
| Feb 25 2025 |
4968 |
275.18 |
| Feb 18 2025 |
4940 |
275.18 |
| Feb 11 2025 |
4877 |
275.18 |
| Feb 04 2025 |
4818 |
275.18 |
| Jan 29 2025 |
4841 |
275.18 |
| Jan 22 2025 |
4828 |
275.18 |
| Jan 15 2025 |
4828 |
275.18 |
| Jan 08 2025 |
4795 |
275.18 |
| Jan 01 2025 |
4800 |
275.18 |
| Dec 25 2024 |
4800 |
275.18 |
| Dec 18 2024 |
4788 |
275.18 |
| Dec 11 2024 |
4789 |
275.18 |
| Dec 04 2024 |
4789 |
275.18 |
| Nov 27 2024 |
4792 |
275.18 |
| Nov 20 2024 |
4801 |
275.18 |
| Nov 13 2024 |
4844 |
275.18 |
| Nov 06 2024 |
4860 |
275.18 |
| Oct 30 2024 |
4861 |
275.18 |
| Oct 23 2024 |
4901 |
275.18 |
| Oct 16 2024 |
4970 |
275.18 |
| Oct 09 2024 |
5156 |
275.18 |
