| Jun 06 2026 |
938 |
151.13 |
| Jun 02 2026 |
933 |
151.13 |
| May 26 2026 |
881 |
151.13 |
| May 19 2026 |
892 |
151.13 |
| May 12 2026 |
902 |
151.13 |
| May 05 2026 |
882 |
151.13 |
| Apr 28 2026 |
891 |
151.13 |
| Apr 21 2026 |
876 |
151.13 |
| Apr 14 2026 |
897 |
151.13 |
| Apr 07 2026 |
900 |
151.13 |
| Mar 31 2026 |
895 |
151.13 |
| Mar 24 2026 |
868 |
151.13 |
| Mar 17 2026 |
888 |
151.13 |
| Mar 10 2026 |
885 |
151.13 |
| Mar 03 2026 |
885 |
151.13 |
| Feb 24 2026 |
880 |
151.13 |
| Feb 17 2026 |
890 |
151.13 |
| Feb 10 2026 |
866 |
151.13 |
| Feb 03 2026 |
857 |
151.13 |
| Jan 27 2026 |
859 |
151.13 |
| Jan 20 2026 |
862 |
151.13 |
| Jan 13 2026 |
854 |
151.13 |
| Jan 06 2026 |
855 |
151.13 |
| Dec 30 2025 |
855 |
151.13 |
| Dec 23 2025 |
850 |
151.13 |
| Dec 16 2025 |
847 |
151.13 |
| Dec 09 2025 |
843 |
151.13 |
| Dec 02 2025 |
841 |
151.13 |
| Nov 25 2025 |
870 |
151.13 |
| Nov 18 2025 |
872 |
151.13 |
| Nov 11 2025 |
854 |
151.13 |
| Nov 04 2025 |
858 |
151.13 |
| Oct 28 2025 |
853 |
151.13 |
| Oct 21 2025 |
849 |
151.13 |
| Oct 14 2025 |
879 |
151.13 |
| Oct 07 2025 |
902 |
151.13 |
| Sep 30 2025 |
928 |
151.13 |
| Sep 23 2025 |
3720 |
215.56 |
| Sep 16 2025 |
3741 |
215.56 |
| Sep 09 2025 |
3776 |
215.56 |
| Sep 02 2025 |
3886 |
215.56 |
| Aug 26 2025 |
3534 |
215.56 |
| Aug 19 2025 |
3535 |
215.56 |
| Aug 12 2025 |
4781 |
280 |
| Aug 05 2025 |
4325 |
280 |
| Jul 29 2025 |
4385 |
280 |
| Jul 22 2025 |
4424 |
280 |
| Jul 15 2025 |
4712 |
280 |
| Jul 08 2025 |
4897 |
280 |
| Jul 01 2025 |
4914 |
280 |
| Jun 24 2025 |
4896 |
280 |
| Jun 17 2025 |
5038 |
280 |
| Jun 10 2025 |
5047 |
280 |
| Jun 03 2025 |
4967 |
280 |
| May 27 2025 |
4997 |
280 |
| May 20 2025 |
5208 |
280 |
| May 13 2025 |
5292 |
280 |
| May 06 2025 |
5356 |
280 |
| Apr 29 2025 |
5405 |
280 |
| Apr 22 2025 |
5579 |
280 |
| Apr 15 2025 |
5552 |
280 |
| Apr 08 2025 |
5200 |
280 |
| Apr 01 2025 |
5143 |
280 |
| Mar 25 2025 |
5100 |
280 |
| Mar 18 2025 |
5106 |
280 |
| Mar 11 2025 |
5212 |
278.85 |
| Mar 04 2025 |
3122 |
277.8 |
| Feb 25 2025 |
3112 |
277.8 |
| Feb 18 2025 |
3111 |
277.8 |
| Feb 11 2025 |
3111 |
277.8 |
| Feb 04 2025 |
3106 |
277.8 |
| Jan 29 2025 |
3120 |
277.8 |
| Jan 22 2025 |
3128 |
277.8 |
| Jan 15 2025 |
3133 |
277.8 |
| Jan 08 2025 |
3133 |
277.8 |
| Jan 01 2025 |
3129 |
277.8 |
| Dec 25 2024 |
3129 |
277.8 |
| Dec 18 2024 |
3124 |
277.8 |
| Dec 11 2024 |
3118 |
277.8 |
| Dec 04 2024 |
3118 |
277.8 |
| Nov 27 2024 |
3119 |
277.8 |
| Nov 20 2024 |
3112 |
277.8 |
| Nov 13 2024 |
3105 |
277.8 |
| Nov 06 2024 |
3094 |
277.8 |
| Oct 30 2024 |
3092 |
277.8 |
| Oct 23 2024 |
3099 |
277.8 |
| Oct 16 2024 |
3121 |
277.8 |
| Oct 09 2024 |
3160 |
277.8 |
