| Jun 07 2026 |
5289 |
294.89 |
| Jun 02 2026 |
5285 |
294.89 |
| May 26 2026 |
5178 |
294.89 |
| May 19 2026 |
5218 |
294.89 |
| May 12 2026 |
5260 |
294.89 |
| May 05 2026 |
5260 |
294.89 |
| Apr 28 2026 |
5360 |
294.89 |
| Apr 21 2026 |
5362 |
294.89 |
| Apr 14 2026 |
5420 |
294.89 |
| Apr 07 2026 |
5470 |
294.89 |
| Mar 31 2026 |
5447 |
294.89 |
| Mar 24 2026 |
5391 |
294.89 |
| Mar 17 2026 |
5479 |
294.89 |
| Mar 10 2026 |
5417 |
294.89 |
| Mar 03 2026 |
5406 |
299.09 |
| Feb 24 2026 |
5465 |
299.09 |
| Feb 17 2026 |
5434 |
299.09 |
| Feb 10 2026 |
5315 |
299.09 |
| Feb 03 2026 |
5316 |
299.09 |
| Jan 27 2026 |
5274 |
299.09 |
| Jan 20 2026 |
5292 |
299.09 |
| Jan 13 2026 |
5270 |
299.09 |
| Jan 06 2026 |
5277 |
299.09 |
| Dec 30 2025 |
5275 |
299.09 |
| Dec 23 2025 |
5265 |
299.09 |
| Dec 16 2025 |
5273 |
299.09 |
| Dec 09 2025 |
5267 |
299.09 |
| Dec 02 2025 |
5221 |
299.09 |
| Nov 25 2025 |
5269 |
299.09 |
| Nov 18 2025 |
5272 |
299.09 |
| Nov 11 2025 |
5260 |
299.09 |
| Nov 04 2025 |
5275 |
299.09 |
| Oct 28 2025 |
5253 |
299.09 |
| Oct 21 2025 |
5250 |
299.09 |
| Oct 14 2025 |
5329 |
299.09 |
| Oct 07 2025 |
5384 |
299.09 |
| Sep 30 2025 |
5468 |
299.09 |
| Sep 23 2025 |
5644 |
303.29 |
| Sep 16 2025 |
5604 |
303.29 |
| Sep 09 2025 |
5633 |
303.29 |
| Sep 02 2025 |
5763 |
303.29 |
| Aug 26 2025 |
5392 |
303.29 |
| Aug 19 2025 |
5402 |
303.29 |
| Aug 12 2025 |
5394 |
303.29 |
| Aug 05 2025 |
4933 |
303.29 |
| Jul 29 2025 |
4994 |
303.29 |
| Jul 22 2025 |
5034 |
303.29 |
| Jul 15 2025 |
5330 |
303.29 |
| Jul 08 2025 |
5528 |
303.29 |
| Jul 01 2025 |
5511 |
303.29 |
| Jun 24 2025 |
5481 |
303.29 |
| Jun 17 2025 |
5612 |
303.29 |
| Jun 10 2025 |
5636 |
303.29 |
| Jun 03 2025 |
5553 |
303.29 |
| May 27 2025 |
5586 |
303.29 |
| May 20 2025 |
5806 |
303.29 |
| May 13 2025 |
5859 |
303.29 |
| May 06 2025 |
5926 |
303.29 |
| Apr 29 2025 |
5982 |
303.29 |
| Apr 22 2025 |
6174 |
303.29 |
| Apr 15 2025 |
6126 |
303.29 |
| Apr 08 2025 |
5763 |
303.29 |
| Apr 01 2025 |
5685 |
303.29 |
| Mar 25 2025 |
5618 |
303.29 |
| Mar 18 2025 |
5607 |
303.29 |
| Mar 11 2025 |
5745 |
303.29 |
| Mar 04 2025 |
5037 |
278.93 |
| Feb 25 2025 |
5080 |
278.93 |
| Feb 18 2025 |
5049 |
278.93 |
| Feb 11 2025 |
4982 |
278.93 |
| Feb 04 2025 |
4922 |
278.93 |
| Jan 29 2025 |
4947 |
278.93 |
| Jan 22 2025 |
4933 |
278.93 |
| Jan 15 2025 |
4933 |
278.93 |
| Jan 08 2025 |
4899 |
278.93 |
| Jan 01 2025 |
4903 |
278.93 |
| Dec 25 2024 |
4903 |
278.93 |
| Dec 18 2024 |
4892 |
278.93 |
| Dec 11 2024 |
4893 |
278.93 |
| Dec 04 2024 |
4893 |
278.93 |
| Nov 27 2024 |
4900 |
278.93 |
| Nov 20 2024 |
4910 |
278.93 |
| Nov 13 2024 |
4955 |
278.93 |
| Nov 06 2024 |
4972 |
278.93 |
| Oct 30 2024 |
4971 |
278.93 |
| Oct 23 2024 |
5012 |
278.93 |
| Oct 16 2024 |
5077 |
278.93 |
| Oct 09 2024 |
5265 |
278.93 |
