| Jun 07 2026 |
1772 |
164.16 |
| Jun 02 2026 |
1763 |
164.16 |
| May 26 2026 |
1677 |
164.16 |
| May 19 2026 |
1385 |
154.5 |
| May 12 2026 |
1386 |
154.5 |
| May 05 2026 |
1400 |
154.5 |
| Apr 28 2026 |
1407 |
154.5 |
| Apr 21 2026 |
1415 |
154.5 |
| Apr 14 2026 |
1611 |
162.88 |
| Apr 07 2026 |
1633 |
162.88 |
| Mar 31 2026 |
1616 |
160.17 |
| Mar 24 2026 |
1613 |
160.17 |
| Mar 17 2026 |
1606 |
160.17 |
| Mar 10 2026 |
1614 |
160.17 |
| Mar 03 2026 |
1623 |
160.44 |
| Feb 24 2026 |
1626 |
160.44 |
| Feb 17 2026 |
1614 |
160.44 |
| Feb 10 2026 |
1613 |
160.44 |
| Feb 03 2026 |
1619 |
160.44 |
| Jan 27 2026 |
1621 |
160.44 |
| Jan 20 2026 |
1619 |
160.44 |
| Jan 13 2026 |
1620 |
160.44 |
| Jan 06 2026 |
1620 |
160.44 |
| Dec 30 2025 |
1620 |
160.44 |
| Dec 23 2025 |
1618 |
160.44 |
| Dec 16 2025 |
1619 |
160.44 |
| Dec 09 2025 |
1618 |
160.44 |
| Dec 02 2025 |
1617 |
160.44 |
| Nov 25 2025 |
1617 |
160.44 |
| Nov 18 2025 |
1618 |
160.44 |
| Nov 11 2025 |
1618 |
160.44 |
| Nov 04 2025 |
1622 |
160.44 |
| Oct 28 2025 |
1609 |
160.44 |
| Oct 21 2025 |
1604 |
160.44 |
| Oct 14 2025 |
1602 |
160.44 |
| Oct 07 2025 |
1605 |
160.44 |
| Sep 30 2025 |
1597 |
160.44 |
| Sep 23 2025 |
1599 |
160.44 |
| Sep 16 2025 |
1603 |
160.44 |
| Sep 09 2025 |
1599 |
160.44 |
| Sep 02 2025 |
1611 |
160.44 |
| Aug 26 2025 |
1451 |
160.44 |
| Aug 19 2025 |
1455 |
160.44 |
| Aug 12 2025 |
1418 |
160.44 |
| Aug 05 2025 |
954 |
150.4 |
| Jul 29 2025 |
957 |
150.4 |
| Jul 22 2025 |
960 |
150.4 |
| Jul 15 2025 |
1003 |
150.4 |
| Jul 08 2025 |
1029 |
150.4 |
| Jul 01 2025 |
1035 |
150.4 |
| Jun 24 2025 |
1026 |
150.4 |
| Jun 17 2025 |
1023 |
150.4 |
| Jun 10 2025 |
1018 |
150.4 |
| Jun 03 2025 |
1021 |
150.4 |
| May 27 2025 |
1449 |
158 |
| May 20 2025 |
1568 |
158 |
| May 13 2025 |
1623 |
158 |
| May 06 2025 |
1673 |
158 |
| Apr 29 2025 |
1705 |
158 |
| Apr 22 2025 |
1731 |
158 |
| Apr 15 2025 |
1740 |
158 |
| Apr 08 2025 |
1564 |
158 |
| Apr 01 2025 |
1878 |
161.25 |
| Mar 25 2025 |
1872 |
161.25 |
| Mar 18 2025 |
1890 |
161.25 |
| Mar 11 2025 |
1916 |
161.25 |
| Mar 04 2025 |
725 |
147.21 |
| Feb 25 2025 |
724 |
147.21 |
| Feb 18 2025 |
722 |
147.21 |
| Feb 11 2025 |
723 |
147.21 |
| Feb 04 2025 |
718 |
147.21 |
| Jan 29 2025 |
720 |
147.21 |
| Jan 22 2025 |
719 |
147.21 |
| Jan 15 2025 |
715 |
147.21 |
| Jan 08 2025 |
717 |
147.21 |
| Jan 01 2025 |
717 |
147.21 |
| Dec 25 2024 |
717 |
147.21 |
| Dec 18 2024 |
717 |
147.21 |
| Dec 11 2024 |
714 |
147.21 |
| Dec 04 2024 |
714 |
147.21 |
| Nov 27 2024 |
714 |
147.21 |
| Nov 20 2024 |
716 |
147.21 |
| Nov 13 2024 |
725 |
147.21 |
| Nov 06 2024 |
726 |
147.21 |
| Oct 30 2024 |
726 |
147.21 |
| Oct 23 2024 |
737 |
147.21 |
| Oct 16 2024 |
776 |
147.21 |
| Oct 09 2024 |
819 |
147.21 |
