| Jun 06 2026 |
1170 |
148.49 |
| Jun 02 2026 |
1170 |
148.49 |
| May 26 2026 |
1176 |
148.49 |
| May 19 2026 |
1368 |
153.96 |
| May 12 2026 |
1401 |
154.95 |
| May 05 2026 |
1413 |
154.95 |
| Apr 28 2026 |
1423 |
154.95 |
| Apr 21 2026 |
1430 |
154.95 |
| Apr 14 2026 |
1418 |
154.95 |
| Apr 07 2026 |
1405 |
154.95 |
| Mar 31 2026 |
1368 |
153.54 |
| Mar 24 2026 |
1368 |
153.54 |
| Mar 17 2026 |
1359 |
153.54 |
| Mar 10 2026 |
1361 |
153.54 |
| Mar 03 2026 |
1458 |
156.43 |
| Feb 24 2026 |
1453 |
156.43 |
| Feb 17 2026 |
1441 |
156.43 |
| Feb 10 2026 |
1444 |
156.43 |
| Feb 03 2026 |
1448 |
156.43 |
| Jan 27 2026 |
1452 |
156.43 |
| Jan 20 2026 |
1450 |
156.43 |
| Jan 13 2026 |
1450 |
156.43 |
| Jan 06 2026 |
1451 |
156.43 |
| Dec 30 2025 |
1451 |
156.43 |
| Dec 23 2025 |
1449 |
156.43 |
| Dec 16 2025 |
1450 |
156.43 |
| Dec 09 2025 |
1450 |
156.43 |
| Dec 02 2025 |
1450 |
156.43 |
| Nov 25 2025 |
1450 |
156.43 |
| Nov 18 2025 |
1450 |
156.43 |
| Nov 11 2025 |
1450 |
156.43 |
| Nov 04 2025 |
1455 |
156.43 |
| Oct 28 2025 |
1444 |
156.43 |
| Oct 21 2025 |
1441 |
156.43 |
| Oct 14 2025 |
1439 |
156.43 |
| Oct 07 2025 |
1436 |
156.43 |
| Sep 30 2025 |
1425 |
156.43 |
| Sep 23 2025 |
1440 |
156.43 |
| Sep 16 2025 |
1444 |
156.43 |
| Sep 09 2025 |
1437 |
156.43 |
| Sep 02 2025 |
1446 |
156.43 |
| Aug 26 2025 |
1298 |
156.43 |
| Aug 19 2025 |
1305 |
156.43 |
| Aug 12 2025 |
1276 |
156.43 |
| Aug 05 2025 |
1163 |
156.43 |
| Jul 29 2025 |
1170 |
156.43 |
| Jul 22 2025 |
1174 |
156.43 |
| Jul 15 2025 |
1223 |
156.43 |
| Jul 08 2025 |
1263 |
156.43 |
| Jul 01 2025 |
1279 |
156.43 |
| Jun 24 2025 |
1257 |
156.43 |
| Jun 17 2025 |
1250 |
156.43 |
| Jun 10 2025 |
1246 |
156.43 |
| Jun 03 2025 |
1246 |
156.43 |
| May 27 2025 |
623 |
146.73 |
| May 20 2025 |
683 |
146.73 |
| May 13 2025 |
715 |
146.73 |
| May 06 2025 |
760 |
146.73 |
| Apr 29 2025 |
778 |
146.73 |
| Apr 22 2025 |
786 |
146.73 |
| Apr 15 2025 |
786 |
146.73 |
| Apr 08 2025 |
696 |
146.73 |
| Apr 01 2025 |
629 |
145.58 |
| Mar 25 2025 |
629 |
145.58 |
| Mar 18 2025 |
646 |
145.58 |
| Mar 11 2025 |
656 |
145.58 |
| Mar 04 2025 |
1147 |
152.98 |
| Feb 25 2025 |
1147 |
152.98 |
| Feb 18 2025 |
1143 |
152.98 |
| Feb 11 2025 |
1145 |
152.98 |
| Feb 04 2025 |
1135 |
152.98 |
| Jan 29 2025 |
1143 |
152.98 |
| Jan 22 2025 |
1143 |
152.98 |
| Jan 15 2025 |
1141 |
152.98 |
| Jan 08 2025 |
1141 |
152.98 |
| Jan 01 2025 |
1141 |
152.98 |
| Dec 25 2024 |
1141 |
152.98 |
| Dec 18 2024 |
1142 |
152.98 |
| Dec 11 2024 |
1139 |
152.98 |
| Dec 04 2024 |
1139 |
152.98 |
| Nov 27 2024 |
1139 |
152.98 |
| Nov 20 2024 |
1143 |
152.98 |
| Nov 13 2024 |
1159 |
152.98 |
| Nov 06 2024 |
1159 |
152.98 |
| Oct 30 2024 |
1161 |
152.98 |
| Oct 23 2024 |
1176 |
152.98 |
| Oct 16 2024 |
1233 |
152.98 |
| Oct 09 2024 |
1299 |
152.98 |
