| Apr 28 2026 |
2080 |
169.33 |
| Apr 21 2026 |
2062 |
169.33 |
| Apr 14 2026 |
2102 |
169.33 |
| Apr 07 2026 |
2125 |
169.33 |
| Mar 31 2026 |
2131 |
169.33 |
| Mar 24 2026 |
2092 |
169.33 |
| Mar 17 2026 |
2112 |
169.33 |
| Mar 10 2026 |
2110 |
169.33 |
| Mar 03 2026 |
2126 |
169.33 |
| Feb 24 2026 |
2128 |
169.33 |
| Feb 17 2026 |
2137 |
169.33 |
| Feb 10 2026 |
2093 |
169.33 |
| Feb 03 2026 |
2088 |
169.33 |
| Jan 27 2026 |
2105 |
169.33 |
| Jan 20 2026 |
2104 |
169.33 |
| Jan 13 2026 |
2095 |
169.33 |
| Jan 06 2026 |
2096 |
169.33 |
| Dec 30 2025 |
2096 |
169.33 |
| Dec 23 2025 |
2092 |
169.33 |
| Dec 16 2025 |
2090 |
169.33 |
| Dec 09 2025 |
2083 |
169.33 |
| Dec 02 2025 |
2073 |
169.33 |
| Nov 25 2025 |
2123 |
169.33 |
| Nov 18 2025 |
2126 |
169.33 |
| Nov 11 2025 |
2096 |
169.33 |
| Nov 04 2025 |
2120 |
169.33 |
| Oct 28 2025 |
2114 |
169.33 |
| Oct 21 2025 |
2103 |
169.33 |
| Oct 14 2025 |
2159 |
169.33 |
| Oct 07 2025 |
2211 |
169.33 |
| Sep 30 2025 |
2292 |
169.33 |
| Sep 23 2025 |
2330 |
169.33 |
| Sep 16 2025 |
2377 |
169.33 |
| Sep 09 2025 |
2412 |
169.33 |
| Sep 02 2025 |
2504 |
169.33 |
| Aug 26 2025 |
2247 |
169.33 |
| Aug 19 2025 |
2254 |
169.33 |
| Aug 12 2025 |
2232 |
169.33 |
| Aug 05 2025 |
2009 |
169.33 |
| Jul 29 2025 |
2055 |
169.33 |
| Jul 22 2025 |
2083 |
169.33 |
| Jul 15 2025 |
2252 |
169.33 |
| Jul 08 2025 |
2348 |
169.33 |
| Jul 01 2025 |
2372 |
169.33 |
| Jun 24 2025 |
2378 |
169.33 |
| Jun 17 2025 |
2510 |
169.33 |
| Jun 10 2025 |
2513 |
169.33 |
| Jun 03 2025 |
2494 |
169.33 |
| May 27 2025 |
2489 |
169.33 |
| May 20 2025 |
2672 |
169.33 |
| May 13 2025 |
2738 |
169.33 |
| May 06 2025 |
2825 |
169.33 |
| Apr 29 2025 |
1668 |
157.5 |
| Apr 22 2025 |
1693 |
157.5 |
| Apr 15 2025 |
1699 |
157.5 |
| Apr 08 2025 |
1528 |
157.5 |
| Apr 01 2025 |
1463 |
156.88 |
| Mar 25 2025 |
1456 |
156.88 |
| Mar 18 2025 |
1473 |
156.88 |
| Mar 11 2025 |
1493 |
156.88 |
| Mar 04 2025 |
1166 |
155.9 |
| Feb 25 2025 |
1167 |
155.9 |
| Feb 18 2025 |
1170 |
155.9 |
| Feb 11 2025 |
1178 |
155.9 |
| Feb 04 2025 |
1176 |
155.9 |
| Jan 29 2025 |
1181 |
155.9 |
| Jan 22 2025 |
1183 |
155.9 |
| Jan 15 2025 |
1187 |
155.9 |
| Jan 08 2025 |
1186 |
155.9 |
| Jan 01 2025 |
1186 |
155.9 |
| Dec 25 2024 |
1186 |
155.9 |
| Dec 18 2024 |
1185 |
155.9 |
| Dec 11 2024 |
1183 |
155.9 |
| Dec 04 2024 |
1183 |
155.9 |
| Nov 27 2024 |
1183 |
155.9 |
| Nov 20 2024 |
1185 |
155.9 |
| Nov 13 2024 |
1186 |
155.9 |
| Nov 06 2024 |
1185 |
155.9 |
| Oct 30 2024 |
1186 |
155.9 |
| Oct 23 2024 |
1190 |
155.9 |
| Oct 16 2024 |
1207 |
155.9 |
| Oct 09 2024 |
1234 |
155.9 |
