| Apr 14 2026 |
1709 |
164.18 |
| Apr 07 2026 |
1735 |
164.18 |
| Mar 31 2026 |
1737 |
164.18 |
| Mar 24 2026 |
1701 |
164.18 |
| Mar 17 2026 |
1725 |
164.18 |
| Mar 10 2026 |
1725 |
164.18 |
| Mar 03 2026 |
1776 |
164.3 |
| Feb 24 2026 |
1775 |
164.3 |
| Feb 17 2026 |
1761 |
164.3 |
| Feb 10 2026 |
1760 |
164.3 |
| Feb 03 2026 |
1763 |
164.3 |
| Jan 27 2026 |
1765 |
164.3 |
| Jan 20 2026 |
1763 |
164.3 |
| Jan 13 2026 |
1762 |
164.3 |
| Jan 06 2026 |
1763 |
164.3 |
| Dec 30 2025 |
1763 |
164.3 |
| Dec 23 2025 |
1759 |
164.3 |
| Dec 16 2025 |
1761 |
164.3 |
| Dec 09 2025 |
1760 |
164.3 |
| Dec 02 2025 |
1760 |
164.3 |
| Nov 25 2025 |
1760 |
164.3 |
| Nov 18 2025 |
1762 |
164.3 |
| Nov 11 2025 |
1761 |
164.3 |
| Nov 04 2025 |
1765 |
164.3 |
| Oct 28 2025 |
1753 |
164.3 |
| Oct 21 2025 |
1748 |
164.3 |
| Oct 14 2025 |
1746 |
164.3 |
| Oct 07 2025 |
1746 |
164.3 |
| Sep 30 2025 |
1755 |
164.73 |
| Sep 23 2025 |
1763 |
164.73 |
| Sep 16 2025 |
1774 |
164.73 |
| Sep 09 2025 |
1773 |
164.73 |
| Sep 02 2025 |
1779 |
164.73 |
| Aug 26 2025 |
1590 |
164.3 |
| Aug 19 2025 |
1598 |
164.3 |
| Aug 12 2025 |
1555 |
164.3 |
| Aug 05 2025 |
1403 |
164.3 |
| Jul 29 2025 |
1412 |
164.3 |
| Jul 22 2025 |
1415 |
164.3 |
| Jul 15 2025 |
1478 |
164.3 |
| Jul 08 2025 |
1528 |
164.3 |
| Jul 01 2025 |
1549 |
164.3 |
| Jun 24 2025 |
1525 |
164.3 |
| Jun 17 2025 |
1522 |
164.3 |
| Jun 10 2025 |
1517 |
164.3 |
| Jun 03 2025 |
1514 |
164.3 |
| May 27 2025 |
1504 |
164.3 |
| May 20 2025 |
1531 |
164.3 |
| May 13 2025 |
1536 |
164.3 |
| May 06 2025 |
1505 |
164.3 |
| Apr 29 2025 |
1558 |
164.3 |
| Apr 22 2025 |
1538 |
164.3 |
| Apr 15 2025 |
2437 |
164.53 |
| Apr 08 2025 |
2218 |
164.53 |
| Apr 01 2025 |
2230 |
164.53 |
| Mar 25 2025 |
2227 |
164.53 |
| Mar 18 2025 |
2243 |
164.53 |
| Mar 11 2025 |
2270 |
164.53 |
| Mar 04 2025 |
1687 |
159.23 |
| Feb 25 2025 |
1687 |
159.23 |
| Feb 18 2025 |
1688 |
159.23 |
| Feb 11 2025 |
1686 |
159.23 |
| Feb 04 2025 |
1675 |
159.23 |
| Jan 29 2025 |
1684 |
159.23 |
| Jan 22 2025 |
1687 |
159.23 |
| Jan 15 2025 |
1685 |
159.23 |
| Jan 08 2025 |
1685 |
159.23 |
| Jan 01 2025 |
1685 |
159.23 |
| Dec 25 2024 |
1685 |
159.23 |
| Dec 18 2024 |
1686 |
159.23 |
| Dec 11 2024 |
1685 |
159.23 |
| Dec 04 2024 |
1685 |
159.23 |
| Nov 27 2024 |
1685 |
159.23 |
| Nov 20 2024 |
1690 |
159.23 |
| Nov 13 2024 |
1711 |
159.23 |
| Nov 06 2024 |
1713 |
159.23 |
| Oct 30 2024 |
1712 |
159.23 |
| Oct 23 2024 |
1734 |
159.23 |
| Oct 16 2024 |
1802 |
159.23 |
| Oct 09 2024 |
1895 |
159.23 |
