| Nov 04 2025 |
31 |
355.33 |
| Oct 28 2025 |
39 |
355.33 |
| Oct 21 2025 |
6 |
282.7 |
| Oct 14 2025 |
7 |
282.7 |
| Oct 07 2025 |
7 |
282.7 |
| Oct 07 2025 |
7 |
285 |
| Oct 07 2025 |
8 |
285 |
| Sep 30 2025 |
14 |
301.28 |
| Sep 30 2025 |
7 |
285 |
| Sep 30 2025 |
8 |
285 |
| Sep 23 2025 |
14 |
301.28 |
| Sep 23 2025 |
7 |
285 |
| Sep 23 2025 |
8 |
285 |
| Sep 16 2025 |
14 |
301.28 |
| Sep 16 2025 |
7 |
285 |
| Sep 16 2025 |
8 |
285 |
| Sep 09 2025 |
12 |
294.76 |
| Sep 09 2025 |
7 |
285 |
| Sep 09 2025 |
8 |
285 |
| Sep 02 2025 |
12 |
294.76 |
| Sep 02 2025 |
7 |
285 |
| Sep 02 2025 |
8 |
285 |
| Aug 26 2025 |
12 |
294.76 |
| Aug 26 2025 |
7 |
285 |
| Aug 26 2025 |
8 |
285 |
| Aug 19 2025 |
12 |
294.76 |
| Aug 19 2025 |
7 |
285 |
| Aug 19 2025 |
8 |
285 |
| Aug 12 2025 |
12 |
294.76 |
| Aug 12 2025 |
7 |
285 |
| Aug 12 2025 |
8 |
285 |
| Aug 05 2025 |
12 |
294.76 |
| Aug 05 2025 |
7 |
285 |
| Aug 05 2025 |
8 |
285 |
| Jul 29 2025 |
8 |
281.25 |
| Jul 29 2025 |
7 |
285 |
| Jul 29 2025 |
8 |
285 |
| Jul 22 2025 |
6 |
259.36 |
| Jul 22 2025 |
7 |
285 |
| Jul 22 2025 |
8 |
285 |
| Jul 15 2025 |
6 |
252.57 |
| Jul 15 2025 |
6 |
285 |
| Jul 15 2025 |
7 |
285 |
| Jul 08 2025 |
7 |
252.57 |
| Jul 08 2025 |
6 |
285 |
| Jul 08 2025 |
7 |
285 |
| Jul 01 2025 |
7 |
251.55 |
| Jul 01 2025 |
6 |
285 |
| Jul 01 2025 |
7 |
285 |
| Jun 24 2025 |
7 |
250.47 |
| Jun 24 2025 |
6 |
285 |
| Jun 24 2025 |
7 |
285 |
| Jun 17 2025 |
7 |
250.47 |
| Jun 17 2025 |
7 |
285 |
| Jun 17 2025 |
8 |
285 |
| Jun 10 2025 |
7 |
250.12 |
| Jun 10 2025 |
6 |
285 |
| Jun 10 2025 |
7 |
285 |
| Jun 03 2025 |
7 |
249.09 |
| Jun 03 2025 |
7 |
285 |
| Jun 03 2025 |
6 |
285 |
| May 27 2025 |
7 |
247.47 |
| May 27 2025 |
7 |
285 |
| May 27 2025 |
6 |
285 |
| May 20 2025 |
7 |
247.47 |
| May 20 2025 |
7 |
285 |
| May 20 2025 |
6 |
285 |
| May 13 2025 |
7 |
247.47 |
| May 13 2025 |
7 |
285 |
| May 13 2025 |
7 |
285 |
| May 06 2025 |
7 |
247.47 |
| May 06 2025 |
6 |
285 |
| May 06 2025 |
7 |
285 |
| Apr 29 2025 |
7 |
247.47 |
| Apr 29 2025 |
6 |
285 |
| Apr 29 2025 |
7 |
285 |
| Apr 22 2025 |
7 |
247.47 |
| Apr 22 2025 |
6 |
285 |
| Apr 22 2025 |
7 |
285 |
| Apr 15 2025 |
7 |
247.47 |
| Apr 15 2025 |
7 |
285 |
| Apr 15 2025 |
8 |
285 |
| Apr 08 2025 |
8 |
247.47 |
| Apr 08 2025 |
8 |
285 |
| Apr 08 2025 |
8 |
285 |
| Apr 01 2025 |
8 |
247.47 |
| Apr 01 2025 |
8 |
285 |
| Apr 01 2025 |
8 |
285 |
| Mar 25 2025 |
8 |
247.47 |
| Mar 25 2025 |
8 |
285 |
| Mar 25 2025 |
8 |
285 |
| Mar 18 2025 |
8 |
247.47 |
| Mar 18 2025 |
8 |
285 |
| Mar 18 2025 |
8 |
285 |
| Mar 11 2025 |
8 |
247.47 |
| Mar 11 2025 |
8 |
285 |
| Mar 11 2025 |
8 |
285 |
| Mar 04 2025 |
8 |
247.47 |
| Mar 04 2025 |
7 |
285 |
| Mar 04 2025 |
7 |
285 |
| Feb 25 2025 |
8 |
247.47 |
| Feb 25 2025 |
7 |
285 |
| Feb 25 2025 |
7 |
285 |
| Feb 18 2025 |
8 |
247.47 |
| Feb 18 2025 |
7 |
285 |
| Feb 18 2025 |
7 |
285 |
| Feb 11 2025 |
8 |
247.47 |
| Feb 11 2025 |
7 |
285 |
| Feb 11 2025 |
7 |
285 |
| Feb 04 2025 |
9 |
247.47 |
| Feb 04 2025 |
7 |
285 |
| Feb 04 2025 |
7 |
285 |
| Jan 29 2025 |
8 |
247.47 |
| Jan 29 2025 |
7 |
285 |
| Jan 29 2025 |
7 |
285 |
| Jan 22 2025 |
8 |
247.47 |
| Jan 22 2025 |
7 |
285 |
| Jan 22 2025 |
7 |
285 |
| Jan 15 2025 |
8 |
247.47 |
| Jan 15 2025 |
7 |
285 |
| Jan 15 2025 |
7 |
285 |
| Jan 08 2025 |
8 |
247.47 |
| Jan 08 2025 |
7 |
285 |
| Jan 08 2025 |
7 |
285 |
| Jan 01 2025 |
8 |
247.47 |
| Jan 01 2025 |
7 |
285 |
| Jan 01 2025 |
7 |
285 |
| Dec 25 2024 |
8 |
247.47 |
| Dec 25 2024 |
7 |
285 |
| Dec 25 2024 |
7 |
285 |
| Dec 18 2024 |
8 |
247.47 |
| Dec 18 2024 |
7 |
285 |
| Dec 18 2024 |
7 |
285 |
| Dec 11 2024 |
8 |
247.47 |
| Dec 11 2024 |
7 |
285 |
| Dec 11 2024 |
7 |
285 |
| Dec 04 2024 |
8 |
247.47 |
| Dec 04 2024 |
7 |
285 |
| Dec 04 2024 |
7 |
285 |
| Nov 27 2024 |
8 |
247.47 |
| Nov 27 2024 |
7 |
285 |
| Nov 27 2024 |
7 |
285 |
| Nov 20 2024 |
8 |
247.47 |
| Nov 20 2024 |
7 |
285 |
| Nov 20 2024 |
7 |
285 |
| Nov 13 2024 |
8 |
247.47 |
| Nov 13 2024 |
7 |
285 |
| Nov 13 2024 |
7 |
285 |
| Nov 06 2024 |
9 |
251.24 |
| Nov 06 2024 |
7 |
285 |
| Nov 06 2024 |
7 |
285 |
| Oct 30 2024 |
9 |
251.24 |
| Oct 30 2024 |
7 |
285 |
| Oct 30 2024 |
7 |
285 |
| Oct 23 2024 |
8 |
251.24 |
| Oct 23 2024 |
7 |
285 |
| Oct 23 2024 |
10 |
285 |
| Oct 16 2024 |
8 |
251.24 |
| Oct 09 2024 |
6 |
251.24 |
| Oct 02 2024 |
6 |
251.24 |
| Sep 25 2024 |
6 |
251.24 |
| Sep 18 2024 |
6 |
251.24 |
| Sep 11 2024 |
6 |
251.24 |
| Sep 04 2024 |
6 |
251.24 |
| Aug 28 2024 |
6 |
251.24 |
| Aug 21 2024 |
6 |
251.24 |
| Aug 14 2024 |
6 |
251.24 |
| Aug 07 2024 |
6 |
253.34 |
| Jul 31 2024 |
4 |
253.58 |
| Jul 24 2024 |
4 |
253.58 |
| Jul 17 2024 |
4 |
253.58 |
| Jul 10 2024 |
4 |
253.58 |
| Jul 03 2024 |
4 |
253.58 |
| Jun 26 2024 |
4 |
253.58 |
| Jun 19 2024 |
4 |
253.81 |
| Jun 12 2024 |
6 |
256.81 |
| Jun 05 2024 |
10 |
260.77 |
| May 29 2024 |
9 |
260.77 |
| May 22 2024 |
9 |
260.77 |
| May 15 2024 |
8 |
260.77 |
| May 08 2024 |
8 |
261.32 |
| May 01 2024 |
10 |
268.3 |
| Apr 24 2024 |
14 |
284.6 |
| Apr 17 2024 |
9 |
284.6 |
| Apr 10 2024 |
10 |
291.56 |
| Apr 03 2024 |
5 |
275.75 |
| Mar 27 2024 |
8 |
278.63 |
| Mar 21 2024 |
9 |
278.63 |
| Mar 14 2024 |
10 |
291 |
