| Jun 07 2026 |
1886 |
308.75 |
| Jun 07 2026 |
2119 |
308.75 |
| Jun 02 2026 |
1880 |
308.75 |
| Jun 02 2026 |
2119 |
308.75 |
| May 26 2026 |
1911 |
308.75 |
| May 26 2026 |
2153 |
308.75 |
| May 19 2026 |
1877 |
308.75 |
| May 19 2026 |
2118 |
308.75 |
| May 12 2026 |
1897 |
308.75 |
| May 12 2026 |
2139 |
308.75 |
| May 05 2026 |
1882 |
308.75 |
| May 05 2026 |
2130 |
308.75 |
| Apr 28 2026 |
1925 |
308.75 |
| Apr 28 2026 |
2214 |
308.75 |
| Apr 21 2026 |
1918 |
308.75 |
| Apr 21 2026 |
2265 |
308.75 |
| Apr 14 2026 |
1855 |
308.53 |
| Apr 14 2026 |
2231 |
308.53 |
| Apr 07 2026 |
2755 |
342.16 |
| Apr 07 2026 |
3457 |
342.16 |
| Mar 31 2026 |
2772 |
342.16 |
| Mar 31 2026 |
3495 |
342.16 |
| Mar 24 2026 |
2778 |
342.16 |
| Mar 24 2026 |
3523 |
342.16 |
| Mar 17 2026 |
2826 |
342.16 |
| Mar 17 2026 |
3535 |
342.16 |
| Mar 10 2026 |
3281 |
400.46 |
| Mar 10 2026 |
2516 |
333.02 |
| Mar 10 2026 |
3169 |
333.02 |
| Mar 03 2026 |
3271 |
400.46 |
| Mar 03 2026 |
2546 |
333.02 |
| Mar 03 2026 |
3198 |
333.02 |
| Feb 24 2026 |
3197 |
400.46 |
| Feb 24 2026 |
2441 |
333.02 |
| Feb 24 2026 |
3112 |
333.02 |
| Feb 17 2026 |
3077 |
400.46 |
| Feb 17 2026 |
2452 |
333.02 |
| Feb 17 2026 |
3168 |
333.02 |
| Feb 10 2026 |
3203 |
400.46 |
| Feb 10 2026 |
2462 |
333.02 |
| Feb 10 2026 |
3200 |
333.02 |
| Feb 03 2026 |
3203 |
400.46 |
| Feb 03 2026 |
2476 |
333.02 |
| Feb 03 2026 |
3213 |
333.02 |
| Jan 27 2026 |
3224 |
400.46 |
| Jan 27 2026 |
2491 |
333.02 |
| Jan 27 2026 |
3230 |
333.02 |
| Jan 20 2026 |
3251 |
400.46 |
| Jan 20 2026 |
2505 |
333.02 |
| Jan 20 2026 |
3238 |
333.02 |
| Jan 13 2026 |
3252 |
400.46 |
| Jan 13 2026 |
2513 |
333.02 |
| Jan 13 2026 |
3246 |
333.02 |
| Jan 06 2026 |
3252 |
400.46 |
| Jan 06 2026 |
2517 |
333.02 |
| Jan 06 2026 |
3253 |
333.02 |
| Dec 30 2025 |
3252 |
400.46 |
| Dec 30 2025 |
2523 |
333.02 |
| Dec 30 2025 |
3256 |
333.02 |
| Dec 23 2025 |
3248 |
400.46 |
| Dec 23 2025 |
2523 |
333.02 |
| Dec 23 2025 |
3249 |
333.02 |
| Dec 16 2025 |
3250 |
400.46 |
| Dec 16 2025 |
2523 |
333.02 |
| Dec 16 2025 |
3255 |
333.02 |
| Dec 09 2025 |
3250 |
400.46 |
| Dec 09 2025 |
2523 |
333.02 |
| Dec 09 2025 |
3255 |
333.02 |
| Dec 02 2025 |
3250 |
400.46 |
| Dec 02 2025 |
2523 |
333.02 |
| Dec 02 2025 |
3256 |
333.02 |
| Nov 25 2025 |
3250 |
400.46 |
| Nov 25 2025 |
2523 |
333.02 |
| Nov 25 2025 |
3256 |
333.02 |
| Nov 18 2025 |
3250 |
400.46 |
| Nov 18 2025 |
2523 |
333.02 |
| Nov 18 2025 |
3256 |
333.02 |
| Nov 11 2025 |
3250 |
400.46 |
| Nov 11 2025 |
2521 |
333.02 |
| Nov 11 2025 |
3255 |
333.02 |
| Nov 04 2025 |
3250 |
400.46 |
| Nov 04 2025 |
2521 |
333.02 |
| Nov 04 2025 |
3255 |
333.02 |
| Oct 28 2025 |
3256 |
400.46 |
| Oct 28 2025 |
2521 |
333.02 |
| Oct 28 2025 |
3258 |
333.02 |
| Oct 21 2025 |
3410 |
400.46 |
| Oct 21 2025 |
2521 |
333.02 |
| Oct 21 2025 |
3262 |
333.02 |
| Oct 14 2025 |
3410 |
400.46 |
| Oct 14 2025 |
2521 |
333.02 |
| Oct 14 2025 |
3262 |
333.02 |
| Oct 07 2025 |
3315 |
400.46 |
| Oct 07 2025 |
2520 |
333.02 |
| Oct 07 2025 |
3254 |
333.02 |
| Sep 30 2025 |
3325 |
400.46 |
| Sep 30 2025 |
2529 |
333.02 |
| Sep 30 2025 |
3255 |
333.02 |
| Sep 23 2025 |
3314 |
400.46 |
| Sep 23 2025 |
2550 |
333.02 |
| Sep 23 2025 |
3268 |
333.02 |
| Sep 16 2025 |
3309 |
400.46 |
| Sep 16 2025 |
2555 |
333.02 |
| Sep 16 2025 |
3272 |
333.02 |
| Sep 09 2025 |
3212 |
400.46 |
| Sep 09 2025 |
2564 |
333.02 |
| Sep 09 2025 |
3276 |
333.02 |
| Sep 02 2025 |
3281 |
400.46 |
| Sep 02 2025 |
2496 |
333.02 |
| Sep 02 2025 |
3222 |
333.02 |
| Aug 26 2025 |
3352 |
400.46 |
| Aug 26 2025 |
2545 |
333.02 |
| Aug 26 2025 |
3284 |
333.02 |
| Aug 19 2025 |
3288 |
400.46 |
| Aug 19 2025 |
2518 |
333.02 |
| Aug 19 2025 |
3279 |
333.02 |
| Aug 12 2025 |
3297 |
400.46 |
| Aug 12 2025 |
2499 |
333.02 |
| Aug 12 2025 |
3271 |
333.02 |
| Aug 05 2025 |
3304 |
400.46 |
| Aug 05 2025 |
2452 |
330.57 |
| Aug 05 2025 |
3192 |
330.57 |
| Jul 29 2025 |
3287 |
400.46 |
| Jul 29 2025 |
2426 |
330.57 |
| Jul 29 2025 |
3194 |
330.57 |
| Jul 22 2025 |
3318 |
400.46 |
| Jul 22 2025 |
2507 |
330.57 |
| Jul 22 2025 |
3259 |
330.57 |
| Jul 15 2025 |
3320 |
400.46 |
| Jul 15 2025 |
2494 |
330.57 |
| Jul 15 2025 |
3255 |
330.57 |
| Jul 08 2025 |
3381 |
400.46 |
| Jul 08 2025 |
2486 |
330.57 |
| Jul 08 2025 |
3254 |
330.57 |
| Jul 01 2025 |
3374 |
400.46 |
| Jul 01 2025 |
2455 |
330.57 |
| Jul 01 2025 |
3249 |
330.57 |
| Jun 24 2025 |
3082 |
400.46 |
| Jun 24 2025 |
2452 |
330.57 |
| Jun 24 2025 |
3259 |
330.57 |
| Jun 17 2025 |
3144 |
400.46 |
| Jun 17 2025 |
2888 |
345.33 |
| Jun 17 2025 |
4800 |
367.38 |
| Jun 10 2025 |
3212 |
400.46 |
| Jun 10 2025 |
2831 |
345.33 |
| Jun 10 2025 |
4799 |
367.38 |
| Jun 03 2025 |
3197 |
400.46 |
| Jun 03 2025 |
2757 |
342 |
| Jun 03 2025 |
4133 |
352.14 |
| May 27 2025 |
3278 |
400.46 |
| May 27 2025 |
2515 |
333.49 |
| May 27 2025 |
3322 |
333.49 |
| May 20 2025 |
3521 |
400.46 |
| May 20 2025 |
2567 |
333.49 |
| May 20 2025 |
3381 |
333.49 |
| May 13 2025 |
3640 |
400.46 |
| May 13 2025 |
2597 |
333.49 |
| May 13 2025 |
3403 |
333.49 |
| May 06 2025 |
3710 |
400.46 |
| May 06 2025 |
2580 |
333.49 |
| May 06 2025 |
3378 |
333.49 |
| Apr 29 2025 |
3731 |
400.46 |
| Apr 29 2025 |
2610 |
333.49 |
| Apr 29 2025 |
3457 |
333.49 |
| Apr 22 2025 |
3673 |
400.46 |
| Apr 22 2025 |
2623 |
333.49 |
| Apr 22 2025 |
3509 |
333.49 |
| Apr 15 2025 |
3637 |
400.46 |
| Apr 15 2025 |
2904 |
343.97 |
| Apr 15 2025 |
3969 |
343.97 |
| Apr 08 2025 |
2561 |
396.29 |
| Apr 08 2025 |
2936 |
343.97 |
| Apr 08 2025 |
4042 |
343.97 |
| Apr 01 2025 |
2611 |
396.29 |
| Apr 01 2025 |
2931 |
343.97 |
| Apr 01 2025 |
4026 |
343.97 |
| Mar 25 2025 |
2557 |
396.29 |
| Mar 25 2025 |
2923 |
343.97 |
| Mar 25 2025 |
4005 |
343.97 |
| Mar 18 2025 |
2601 |
396.29 |
| Mar 18 2025 |
2941 |
343.97 |
| Mar 18 2025 |
4032 |
343.97 |
| Mar 11 2025 |
3092 |
387.97 |
| Mar 11 2025 |
3384 |
360.18 |
| Mar 11 2025 |
4484 |
355.22 |
| Mar 04 2025 |
2169 |
374.02 |
| Mar 04 2025 |
2716 |
335.96 |
| Mar 04 2025 |
3221 |
324.27 |
| Feb 25 2025 |
2120 |
374.02 |
| Feb 25 2025 |
2686 |
335.96 |
| Feb 25 2025 |
3190 |
324.27 |
| Feb 18 2025 |
2133 |
374.02 |
| Feb 18 2025 |
2685 |
335.96 |
| Feb 18 2025 |
3194 |
324.27 |
| Feb 11 2025 |
2201 |
374.02 |
| Feb 11 2025 |
2680 |
335.96 |
| Feb 11 2025 |
3197 |
324.27 |
| Feb 04 2025 |
2184 |
374.02 |
| Feb 04 2025 |
2671 |
335.96 |
| Feb 04 2025 |
3185 |
324.27 |
| Jan 29 2025 |
2206 |
374.02 |
| Jan 29 2025 |
2659 |
335.96 |
| Jan 29 2025 |
3179 |
324.27 |
| Jan 22 2025 |
2218 |
374.02 |
| Jan 22 2025 |
2667 |
335.96 |
| Jan 22 2025 |
3182 |
324.27 |
| Jan 15 2025 |
2221 |
374.02 |
| Jan 15 2025 |
2667 |
335.96 |
| Jan 15 2025 |
3183 |
324.27 |
| Jan 08 2025 |
2221 |
374.02 |
| Jan 08 2025 |
2659 |
335.96 |
| Jan 08 2025 |
3165 |
324.27 |
| Jan 01 2025 |
2221 |
374.02 |
| Jan 01 2025 |
2661 |
335.96 |
| Jan 01 2025 |
3170 |
324.27 |
| Dec 25 2024 |
2221 |
374.02 |
| Dec 25 2024 |
2659 |
335.96 |
| Dec 25 2024 |
3170 |
324.27 |
| Dec 18 2024 |
2207 |
374.02 |
| Dec 18 2024 |
2659 |
335.96 |
| Dec 18 2024 |
3171 |
324.27 |
| Dec 11 2024 |
2207 |
374.02 |
| Dec 11 2024 |
2657 |
335.96 |
| Dec 11 2024 |
3169 |
324.27 |
| Dec 04 2024 |
2207 |
374.02 |
| Dec 04 2024 |
2659 |
335.96 |
| Dec 04 2024 |
3170 |
324.27 |
| Nov 27 2024 |
2207 |
374.02 |
| Nov 27 2024 |
2659 |
335.96 |
| Nov 27 2024 |
3170 |
324.27 |
| Nov 20 2024 |
2207 |
374.02 |
| Nov 20 2024 |
2659 |
335.96 |
| Nov 20 2024 |
3170 |
324.27 |
| Nov 13 2024 |
2206 |
374.02 |
| Nov 13 2024 |
2657 |
335.96 |
| Nov 13 2024 |
3168 |
324.27 |
| Nov 06 2024 |
2194 |
374.02 |
| Nov 06 2024 |
2657 |
335.96 |
| Nov 06 2024 |
3169 |
324.27 |
| Oct 30 2024 |
2183 |
374.02 |
| Oct 30 2024 |
2645 |
335.96 |
| Oct 30 2024 |
3163 |
324.27 |
| Oct 23 2024 |
2183 |
374.02 |
| Oct 23 2024 |
2653 |
335.96 |
| Oct 23 2024 |
3354 |
324.27 |
| Oct 16 2024 |
2181 |
374.02 |
| Oct 16 2024 |
2654 |
335.96 |
| Oct 16 2024 |
3357 |
324.27 |
| Oct 09 2024 |
2198 |
374.02 |
| Oct 09 2024 |
2642 |
335.96 |
| Oct 09 2024 |
3348 |
324.27 |
| Oct 02 2024 |
2195 |
374.02 |
| Oct 02 2024 |
2642 |
335.96 |
| Oct 02 2024 |
3341 |
324.27 |
| Sep 25 2024 |
2151 |
374.02 |
| Sep 25 2024 |
2623 |
335.96 |
| Sep 25 2024 |
3358 |
324.27 |
| Sep 18 2024 |
2158 |
374.02 |
| Sep 18 2024 |
2611 |
335.96 |
| Sep 18 2024 |
3331 |
324.27 |
| Sep 11 2024 |
2160 |
374.02 |
| Sep 11 2024 |
2589 |
335.96 |
| Sep 11 2024 |
3331 |
324.27 |
| Sep 04 2024 |
2088 |
374.02 |
| Sep 04 2024 |
2552 |
335.96 |
| Sep 04 2024 |
3296 |
324.27 |
| Aug 28 2024 |
2083 |
374.02 |
| Aug 28 2024 |
1626 |
298.84 |
| Aug 28 2024 |
2416 |
298.84 |
| Aug 21 2024 |
2095 |
374.02 |
| Aug 21 2024 |
1641 |
298.84 |
| Aug 21 2024 |
2428 |
298.84 |
| Aug 14 2024 |
2097 |
374.02 |
| Aug 14 2024 |
1604 |
298.84 |
| Aug 14 2024 |
2381 |
298.84 |
| Aug 07 2024 |
2081 |
374.02 |
| Aug 07 2024 |
1593 |
298.84 |
| Aug 07 2024 |
2354 |
298.84 |
| Jul 31 2024 |
2103 |
374.02 |
| Jul 31 2024 |
1587 |
298.84 |
| Jul 31 2024 |
2354 |
298.84 |
| Jul 24 2024 |
2081 |
374.02 |
| Jul 24 2024 |
1622 |
298.84 |
| Jul 24 2024 |
2316 |
298.84 |
| Jul 17 2024 |
2103 |
374.02 |
| Jul 17 2024 |
1661 |
298.84 |
| Jul 17 2024 |
2343 |
298.84 |
| Jul 10 2024 |
2121 |
374.02 |
| Jul 10 2024 |
1650 |
298.84 |
| Jul 10 2024 |
2341 |
298.84 |
| Jul 03 2024 |
2114 |
374.02 |
| Jul 03 2024 |
1713 |
301.91 |
| Jul 03 2024 |
2366 |
299.67 |
| Jun 26 2024 |
2127 |
374.02 |
| Jun 26 2024 |
1684 |
301.91 |
| Jun 26 2024 |
2340 |
299.67 |
| Jun 19 2024 |
2081 |
374.02 |
| Jun 19 2024 |
926 |
311.84 |
| Jun 19 2024 |
4232 |
349.15 |
| Jun 12 2024 |
2085 |
374.02 |
| Jun 12 2024 |
648 |
291.67 |
| Jun 12 2024 |
4393 |
353.43 |
| Jun 05 2024 |
2071 |
374.02 |
| Jun 05 2024 |
2618 |
337.79 |
| Jun 05 2024 |
4063 |
344.43 |
| May 29 2024 |
2090 |
374.02 |
| May 29 2024 |
2601 |
337.79 |
| May 29 2024 |
4065 |
344.43 |
| May 22 2024 |
2034 |
374.02 |
| May 22 2024 |
2626 |
337.79 |
| May 22 2024 |
4111 |
344.43 |
| May 15 2024 |
2007 |
374.02 |
| May 15 2024 |
2449 |
332.46 |
| May 15 2024 |
3340 |
330.13 |
| May 08 2024 |
1968 |
374.02 |
| May 08 2024 |
2406 |
332.46 |
| May 08 2024 |
3312 |
330.13 |
| May 01 2024 |
1992 |
374.02 |
| May 01 2024 |
2428 |
332.46 |
| May 01 2024 |
3396 |
330.13 |
| Apr 24 2024 |
3372 |
374.02 |
| Apr 24 2024 |
3545 |
332.46 |
| Apr 24 2024 |
4728 |
330.13 |
| Apr 17 2024 |
2745 |
367.04 |
| Apr 17 2024 |
3534 |
332.46 |
| Apr 17 2024 |
4872 |
330.13 |
| Apr 10 2024 |
2779 |
367.04 |
| Apr 10 2024 |
3539 |
332.46 |
| Apr 10 2024 |
4887 |
330.13 |
| Apr 03 2024 |
2740 |
367.04 |
| Apr 03 2024 |
3522 |
332.46 |
| Apr 03 2024 |
4872 |
330.13 |
| Mar 27 2024 |
2765 |
367.04 |
| Mar 27 2024 |
3520 |
332.46 |
| Mar 27 2024 |
4879 |
330.13 |
| Mar 21 2024 |
2749 |
367.04 |
| Mar 21 2024 |
3537 |
332.46 |
| Mar 21 2024 |
4869 |
330.13 |
