| Mar 31 2026 |
5428 |
489.64 |
| Mar 31 2026 |
6785 |
489.64 |
| Mar 24 2026 |
5435 |
489.64 |
| Mar 24 2026 |
6758 |
489.64 |
| Mar 17 2026 |
5389 |
489.64 |
| Mar 17 2026 |
6765 |
489.64 |
| Mar 10 2026 |
3074 |
393.82 |
| Mar 10 2026 |
5251 |
489.64 |
| Mar 10 2026 |
4950 |
441.73 |
| Mar 03 2026 |
3062 |
393.82 |
| Mar 03 2026 |
5227 |
489.64 |
| Mar 03 2026 |
4914 |
441.73 |
| Feb 24 2026 |
2991 |
393.82 |
| Feb 24 2026 |
5202 |
489.64 |
| Feb 24 2026 |
4932 |
441.73 |
| Feb 17 2026 |
2871 |
393.82 |
| Feb 17 2026 |
5170 |
489.64 |
| Feb 17 2026 |
4778 |
441.73 |
| Feb 10 2026 |
2986 |
393.82 |
| Feb 10 2026 |
5134 |
489.64 |
| Feb 10 2026 |
4868 |
441.73 |
| Feb 03 2026 |
2986 |
393.82 |
| Feb 03 2026 |
5142 |
489.64 |
| Feb 03 2026 |
4875 |
441.73 |
| Jan 27 2026 |
3001 |
393.82 |
| Jan 27 2026 |
5139 |
489.64 |
| Jan 27 2026 |
4880 |
441.73 |
| Jan 20 2026 |
3026 |
393.82 |
| Jan 20 2026 |
5122 |
489.64 |
| Jan 20 2026 |
4880 |
441.73 |
| Jan 13 2026 |
3027 |
393.82 |
| Jan 13 2026 |
5130 |
489.64 |
| Jan 13 2026 |
4877 |
441.73 |
| Jan 06 2026 |
3027 |
393.82 |
| Jan 06 2026 |
5125 |
489.64 |
| Jan 06 2026 |
4873 |
441.73 |
| Dec 30 2025 |
3027 |
393.82 |
| Dec 30 2025 |
5121 |
489.64 |
| Dec 30 2025 |
4874 |
441.73 |
| Dec 23 2025 |
3022 |
393.82 |
| Dec 23 2025 |
5122 |
489.64 |
| Dec 23 2025 |
4867 |
441.73 |
| Dec 16 2025 |
3024 |
393.82 |
| Dec 16 2025 |
5122 |
489.64 |
| Dec 16 2025 |
4872 |
441.73 |
| Dec 09 2025 |
3024 |
393.82 |
| Dec 09 2025 |
5122 |
489.64 |
| Dec 09 2025 |
4877 |
441.73 |
| Dec 02 2025 |
3024 |
393.82 |
| Dec 02 2025 |
5122 |
489.64 |
| Dec 02 2025 |
4879 |
441.73 |
| Nov 25 2025 |
3024 |
393.82 |
| Nov 25 2025 |
5122 |
489.64 |
| Nov 25 2025 |
4879 |
441.73 |
| Nov 18 2025 |
3024 |
393.82 |
| Nov 18 2025 |
5122 |
489.64 |
| Nov 18 2025 |
4879 |
441.73 |
| Nov 11 2025 |
3024 |
393.82 |
| Nov 11 2025 |
5094 |
489.64 |
| Nov 11 2025 |
4864 |
441.73 |
| Nov 04 2025 |
3024 |
393.82 |
| Nov 04 2025 |
5094 |
489.64 |
| Nov 04 2025 |
4864 |
441.73 |
| Oct 28 2025 |
3026 |
393.82 |
| Oct 28 2025 |
5099 |
489.64 |
| Oct 28 2025 |
4894 |
441.73 |
| Oct 21 2025 |
3170 |
393.82 |
| Oct 21 2025 |
5099 |
489.64 |
| Oct 21 2025 |
5129 |
441.73 |
| Oct 14 2025 |
3170 |
393.82 |
| Oct 14 2025 |
5124 |
489.64 |
| Oct 14 2025 |
5097 |
441.73 |
| Oct 07 2025 |
3081 |
393.82 |
| Oct 07 2025 |
5118 |
489.64 |
| Oct 07 2025 |
4969 |
441.73 |
| Sep 30 2025 |
3093 |
393.82 |
| Sep 30 2025 |
5103 |
489.64 |
| Sep 30 2025 |
4981 |
441.73 |
| Sep 23 2025 |
3081 |
393.82 |
| Sep 23 2025 |
5106 |
489.64 |
| Sep 23 2025 |
4957 |
441.73 |
| Sep 16 2025 |
3075 |
393.82 |
| Sep 16 2025 |
5007 |
489.64 |
| Sep 16 2025 |
4884 |
441.73 |
| Sep 09 2025 |
2979 |
393.82 |
| Sep 09 2025 |
5037 |
489.64 |
| Sep 09 2025 |
4816 |
441.73 |
| Sep 02 2025 |
3041 |
393.82 |
| Sep 02 2025 |
5056 |
489.64 |
| Sep 02 2025 |
4984 |
441.73 |
| Aug 26 2025 |
3085 |
393.82 |
| Aug 26 2025 |
5087 |
489.64 |
| Aug 26 2025 |
5016 |
441.73 |
| Aug 19 2025 |
3018 |
393.82 |
| Aug 19 2025 |
5109 |
489.64 |
| Aug 19 2025 |
4950 |
441.73 |
| Aug 12 2025 |
3029 |
393.82 |
| Aug 12 2025 |
7382 |
489.64 |
| Aug 12 2025 |
7128 |
441.73 |
| Aug 05 2025 |
3036 |
393.82 |
| Aug 05 2025 |
7383 |
489.64 |
| Aug 05 2025 |
7213 |
441.73 |
| Jul 29 2025 |
3020 |
393.82 |
| Jul 29 2025 |
6656 |
457.72 |
| Jul 29 2025 |
7019 |
436.42 |
| Jul 22 2025 |
3055 |
393.82 |
| Jul 22 2025 |
6651 |
457.72 |
| Jul 22 2025 |
7162 |
436.42 |
| Jul 15 2025 |
3053 |
393.82 |
| Jul 15 2025 |
6621 |
457.72 |
| Jul 15 2025 |
7143 |
436.42 |
| Jul 08 2025 |
3110 |
393.82 |
| Jul 08 2025 |
6717 |
457.72 |
| Jul 08 2025 |
7185 |
436.42 |
| Jul 01 2025 |
3109 |
393.82 |
| Jul 01 2025 |
7084 |
457.72 |
| Jul 01 2025 |
7172 |
436.42 |
| Jun 24 2025 |
2823 |
393.82 |
| Jun 24 2025 |
6802 |
457.72 |
| Jun 24 2025 |
7177 |
436.42 |
| Jun 17 2025 |
2886 |
393.82 |
| Jun 17 2025 |
4819 |
430.99 |
| Jun 17 2025 |
6444 |
411.82 |
| Jun 10 2025 |
2955 |
393.82 |
| Jun 10 2025 |
4154 |
400.01 |
| Jun 10 2025 |
5584 |
388.19 |
| Jun 03 2025 |
2941 |
393.82 |
| Jun 03 2025 |
3700 |
375.99 |
| Jun 03 2025 |
5118 |
375.87 |
| May 27 2025 |
3016 |
393.82 |
| May 27 2025 |
3529 |
369.97 |
| May 27 2025 |
4864 |
369.97 |
| May 20 2025 |
3247 |
393.82 |
| May 20 2025 |
3588 |
369.97 |
| May 20 2025 |
4922 |
369.97 |
| May 13 2025 |
3348 |
393.82 |
| May 13 2025 |
3601 |
369.97 |
| May 13 2025 |
4957 |
369.97 |
| May 06 2025 |
3400 |
393.82 |
| May 06 2025 |
3561 |
369.97 |
| May 06 2025 |
4922 |
369.97 |
| Apr 29 2025 |
3414 |
393.82 |
| Apr 29 2025 |
3596 |
369.97 |
| Apr 29 2025 |
5006 |
369.97 |
| Apr 22 2025 |
3360 |
393.82 |
| Apr 22 2025 |
3294 |
358.14 |
| Apr 22 2025 |
4555 |
358.14 |
| Apr 15 2025 |
3325 |
393.82 |
| Apr 15 2025 |
3285 |
358.14 |
| Apr 15 2025 |
4569 |
358.14 |
| Apr 08 2025 |
3355 |
393.82 |
| Apr 08 2025 |
3326 |
358.14 |
| Apr 08 2025 |
4648 |
358.14 |
| Apr 01 2025 |
3371 |
393.82 |
| Apr 01 2025 |
2928 |
343.91 |
| Apr 01 2025 |
4022 |
343.91 |
| Mar 25 2025 |
3401 |
393.82 |
| Mar 25 2025 |
2733 |
337.27 |
| Mar 25 2025 |
3700 |
337.27 |
| Mar 18 2025 |
3323 |
393.82 |
| Mar 18 2025 |
2563 |
329.71 |
| Mar 18 2025 |
3446 |
329.71 |
| Mar 11 2025 |
2536 |
329.71 |
| Mar 11 2025 |
3430 |
329.71 |
| Mar 04 2025 |
4038 |
411.78 |
| Mar 04 2025 |
2549 |
329.71 |
| Mar 04 2025 |
3454 |
329.71 |
| Feb 25 2025 |
3802 |
484.22 |
| Feb 25 2025 |
2521 |
329.71 |
| Feb 25 2025 |
3413 |
329.71 |
| Feb 18 2025 |
3849 |
484.22 |
| Feb 18 2025 |
2527 |
329.71 |
| Feb 18 2025 |
3430 |
329.71 |
| Feb 11 2025 |
3976 |
484.22 |
| Feb 11 2025 |
2530 |
329.71 |
| Feb 11 2025 |
3430 |
329.71 |
| Feb 04 2025 |
3944 |
484.22 |
| Feb 04 2025 |
2520 |
329.71 |
| Feb 04 2025 |
3418 |
329.71 |
| Jan 29 2025 |
3996 |
484.22 |
| Jan 29 2025 |
2503 |
329.71 |
| Jan 29 2025 |
3409 |
329.71 |
| Jan 22 2025 |
4038 |
484.22 |
| Jan 22 2025 |
2505 |
329.71 |
| Jan 22 2025 |
3405 |
329.71 |
| Jan 15 2025 |
4042 |
484.22 |
| Jan 15 2025 |
2502 |
329.71 |
| Jan 15 2025 |
3403 |
329.71 |
| Jan 08 2025 |
4042 |
484.22 |
| Jan 08 2025 |
2492 |
329.71 |
| Jan 08 2025 |
3378 |
329.71 |
| Jan 01 2025 |
4042 |
484.22 |
| Jan 01 2025 |
2495 |
329.71 |
| Jan 01 2025 |
3381 |
329.71 |
| Dec 25 2024 |
4042 |
484.22 |
| Dec 25 2024 |
2493 |
329.71 |
| Dec 25 2024 |
3379 |
329.71 |
| Dec 18 2024 |
3994 |
484.22 |
| Dec 18 2024 |
2493 |
329.71 |
| Dec 18 2024 |
3379 |
329.71 |
| Dec 11 2024 |
3994 |
484.22 |
| Dec 11 2024 |
2491 |
329.71 |
| Dec 11 2024 |
3378 |
329.71 |
| Dec 04 2024 |
3994 |
484.22 |
| Dec 04 2024 |
2492 |
329.71 |
| Dec 04 2024 |
3379 |
329.71 |
| Nov 27 2024 |
3994 |
484.22 |
| Nov 27 2024 |
2492 |
329.71 |
| Nov 27 2024 |
3379 |
329.71 |
| Nov 20 2024 |
3994 |
484.22 |
| Nov 20 2024 |
2492 |
329.71 |
| Nov 20 2024 |
3380 |
329.71 |
| Nov 13 2024 |
3993 |
484.22 |
| Nov 13 2024 |
2491 |
329.71 |
| Nov 13 2024 |
3377 |
329.71 |
| Nov 06 2024 |
3940 |
484.22 |
| Nov 06 2024 |
2488 |
329.71 |
| Nov 06 2024 |
3377 |
329.71 |
| Oct 30 2024 |
3916 |
484.22 |
| Oct 30 2024 |
2475 |
329.71 |
| Oct 30 2024 |
3369 |
329.71 |
| Oct 23 2024 |
3916 |
484.22 |
| Oct 23 2024 |
2481 |
329.71 |
| Oct 23 2024 |
3574 |
329.71 |
| Oct 16 2024 |
3914 |
484.22 |
| Oct 16 2024 |
2482 |
329.71 |
| Oct 16 2024 |
3577 |
329.71 |
| Oct 09 2024 |
3982 |
484.22 |
| Oct 09 2024 |
2466 |
329.71 |
| Oct 09 2024 |
3574 |
329.71 |
| Oct 02 2024 |
3965 |
484.22 |
| Oct 02 2024 |
2465 |
329.71 |
| Oct 02 2024 |
3566 |
329.71 |
| Sep 25 2024 |
3859 |
484.22 |
| Sep 25 2024 |
2453 |
329.71 |
| Sep 25 2024 |
3580 |
329.71 |
| Sep 18 2024 |
3883 |
484.22 |
| Sep 18 2024 |
2440 |
329.71 |
| Sep 18 2024 |
3544 |
329.71 |
| Sep 11 2024 |
3867 |
484.22 |
| Sep 11 2024 |
2417 |
329.71 |
| Sep 11 2024 |
3548 |
329.71 |
| Sep 04 2024 |
3768 |
484.22 |
| Sep 04 2024 |
2385 |
329.71 |
| Sep 04 2024 |
3503 |
329.71 |
| Aug 28 2024 |
3776 |
484.22 |
| Aug 28 2024 |
2378 |
329.71 |
| Aug 28 2024 |
3544 |
329.71 |
| Aug 21 2024 |
3818 |
484.22 |
| Aug 21 2024 |
2410 |
329.71 |
| Aug 21 2024 |
3568 |
329.71 |
| Aug 14 2024 |
3829 |
484.22 |
| Aug 14 2024 |
3760 |
385.47 |
| Aug 14 2024 |
5430 |
379.13 |
| Aug 07 2024 |
3777 |
484.22 |
| Aug 07 2024 |
3754 |
385.47 |
| Aug 07 2024 |
5432 |
379.13 |
| Jul 31 2024 |
3802 |
484.22 |
| Jul 31 2024 |
3728 |
385.47 |
| Jul 31 2024 |
5457 |
379.13 |
| Jul 24 2024 |
3736 |
484.22 |
| Jul 24 2024 |
3784 |
385.47 |
| Jul 24 2024 |
5399 |
379.13 |
| Jul 17 2024 |
3772 |
484.22 |
| Jul 17 2024 |
3867 |
385.47 |
| Jul 17 2024 |
5450 |
379.13 |
| Jul 10 2024 |
3824 |
484.22 |
| Jul 10 2024 |
3810 |
385.47 |
| Jul 10 2024 |
5381 |
379.13 |
| Jul 03 2024 |
3792 |
484.22 |
| Jul 03 2024 |
3826 |
385.47 |
| Jul 03 2024 |
5420 |
379.13 |
| Jun 26 2024 |
3803 |
484.22 |
| Jun 26 2024 |
3722 |
385.47 |
| Jun 26 2024 |
5386 |
379.13 |
| Jun 19 2024 |
3704 |
484.22 |
| Jun 19 2024 |
3856 |
385.47 |
| Jun 19 2024 |
5442 |
379.13 |
| Jun 12 2024 |
3716 |
484.22 |
| Jun 12 2024 |
3816 |
385.47 |
| Jun 12 2024 |
5415 |
379.13 |
| Jun 05 2024 |
3722 |
484.22 |
| Jun 05 2024 |
3852 |
385.47 |
| Jun 05 2024 |
5458 |
379.13 |
| May 29 2024 |
3758 |
484.22 |
| May 29 2024 |
3835 |
385.47 |
| May 29 2024 |
5475 |
379.13 |
| May 22 2024 |
3685 |
484.22 |
| May 22 2024 |
3859 |
385.47 |
| May 22 2024 |
5499 |
379.13 |
| May 15 2024 |
3692 |
484.22 |
| May 15 2024 |
3846 |
385.47 |
| May 15 2024 |
5338 |
379.13 |
| May 08 2024 |
3584 |
484.22 |
| May 08 2024 |
3813 |
385.47 |
| May 08 2024 |
5300 |
379.13 |
| May 01 2024 |
6148 |
466.11 |
| May 01 2024 |
3845 |
385.47 |
| May 01 2024 |
5388 |
379.13 |
| Apr 24 2024 |
7861 |
466.11 |
| Apr 24 2024 |
5623 |
385.47 |
| Apr 24 2024 |
7592 |
379.13 |
| Apr 17 2024 |
7913 |
466.11 |
| Apr 17 2024 |
5597 |
385.47 |
| Apr 17 2024 |
7767 |
379.13 |
| Apr 10 2024 |
7963 |
466.11 |
| Apr 10 2024 |
5594 |
385.47 |
| Apr 10 2024 |
7751 |
379.13 |
| Apr 03 2024 |
7802 |
466.11 |
| Apr 03 2024 |
5582 |
385.47 |
| Apr 03 2024 |
7745 |
379.13 |
| Mar 27 2024 |
7853 |
466.11 |
| Mar 27 2024 |
4609 |
434.2 |
| Mar 27 2024 |
11867 |
446.97 |
| Mar 21 2024 |
5024 |
411.78 |
| Mar 21 2024 |
4601 |
434.2 |
| Mar 21 2024 |
10867 |
428.6 |
