| Feb 25 2025 |
557 |
533.52 |
| Feb 25 2025 |
1029 |
533.52 |
| Feb 18 2025 |
557 |
533.52 |
| Feb 18 2025 |
1034 |
533.52 |
| Feb 11 2025 |
547 |
533.52 |
| Feb 11 2025 |
1025 |
533.52 |
| Feb 04 2025 |
541 |
533.52 |
| Feb 04 2025 |
1022 |
533.52 |
| Jan 29 2025 |
534 |
533.52 |
| Jan 29 2025 |
1019 |
533.52 |
| Jan 22 2025 |
535 |
533.52 |
| Jan 22 2025 |
1018 |
533.52 |
| Jan 15 2025 |
537 |
533.52 |
| Jan 15 2025 |
1017 |
533.52 |
| Jan 08 2025 |
537 |
533.52 |
| Jan 08 2025 |
638 |
533.52 |
| Jan 01 2025 |
537 |
533.52 |
| Jan 01 2025 |
638 |
533.52 |
| Dec 25 2024 |
537 |
533.52 |
| Dec 25 2024 |
638 |
533.52 |
| Dec 18 2024 |
541 |
533.52 |
| Dec 18 2024 |
638 |
533.52 |
| Dec 11 2024 |
541 |
533.52 |
| Dec 11 2024 |
639 |
533.52 |
| Dec 04 2024 |
541 |
533.52 |
| Dec 04 2024 |
639 |
533.52 |
| Nov 27 2024 |
541 |
533.52 |
| Nov 27 2024 |
639 |
533.52 |
| Nov 20 2024 |
541 |
533.52 |
| Nov 20 2024 |
632 |
533.52 |
| Nov 13 2024 |
541 |
533.52 |
| Nov 13 2024 |
632 |
533.52 |
| Nov 06 2024 |
532 |
533.52 |
| Nov 06 2024 |
654 |
533.52 |
| Oct 30 2024 |
528 |
533.52 |
| Oct 30 2024 |
652 |
533.52 |
| Oct 23 2024 |
528 |
533.52 |
| Oct 23 2024 |
733 |
533.52 |
| Oct 16 2024 |
528 |
533.52 |
| Oct 16 2024 |
673 |
533.52 |
| Oct 09 2024 |
535 |
533.52 |
| Oct 09 2024 |
676 |
533.52 |
| Oct 02 2024 |
553 |
533.52 |
| Oct 02 2024 |
675 |
533.52 |
| Sep 25 2024 |
546 |
533.52 |
| Sep 25 2024 |
663 |
533.52 |
| Sep 18 2024 |
549 |
533.52 |
| Sep 18 2024 |
649 |
533.52 |
| Sep 11 2024 |
552 |
533.52 |
| Sep 11 2024 |
656 |
533.52 |
| Sep 04 2024 |
552 |
533.52 |
| Sep 04 2024 |
672 |
533.52 |
| Aug 28 2024 |
554 |
533.52 |
| Aug 28 2024 |
668 |
533.52 |
| Aug 21 2024 |
563 |
533.52 |
| Aug 21 2024 |
671 |
533.52 |
| Aug 14 2024 |
561 |
533.52 |
| Aug 14 2024 |
643 |
533.52 |
| Aug 07 2024 |
546 |
533.52 |
| Aug 07 2024 |
930 |
533.52 |
| Jul 31 2024 |
558 |
533.52 |
| Jul 31 2024 |
954 |
533.52 |
| Jul 24 2024 |
554 |
533.52 |
| Jul 24 2024 |
959 |
533.52 |
| Jul 17 2024 |
515 |
533.52 |
| Jul 17 2024 |
907 |
533.52 |
| Jul 10 2024 |
509 |
533.52 |
| Jul 10 2024 |
652 |
533.52 |
| Jul 03 2024 |
498 |
533.52 |
| Jul 03 2024 |
676 |
533.52 |
| Jun 26 2024 |
499 |
533.52 |
| Jun 26 2024 |
674 |
533.52 |
| Jun 19 2024 |
511 |
533.52 |
| Jun 19 2024 |
700 |
533.52 |
| Jun 12 2024 |
509 |
533.52 |
| Jun 12 2024 |
705 |
533.52 |
| Jun 05 2024 |
503 |
533.52 |
| Jun 05 2024 |
718 |
533.52 |
| May 29 2024 |
500 |
533.52 |
| May 29 2024 |
698 |
533.52 |
| May 22 2024 |
571 |
533.52 |
| May 22 2024 |
743 |
533.52 |
| May 15 2024 |
566 |
533.52 |
| May 15 2024 |
746 |
533.52 |
| May 08 2024 |
564 |
533.52 |
| May 08 2024 |
748 |
533.52 |
| May 01 2024 |
609 |
533.52 |
| May 01 2024 |
767 |
533.52 |
| Apr 24 2024 |
729 |
533.52 |
| Apr 24 2024 |
988 |
533.52 |
| Apr 17 2024 |
751 |
533.52 |
| Apr 17 2024 |
998 |
533.52 |
| Apr 10 2024 |
760 |
533.52 |
| Apr 10 2024 |
1006 |
533.52 |
| Apr 03 2024 |
752 |
533.52 |
| Apr 03 2024 |
985 |
533.52 |
| Mar 27 2024 |
761 |
533.52 |
| Mar 27 2024 |
989 |
533.52 |
| Mar 21 2024 |
750 |
533.52 |
| Mar 21 2024 |
955 |
533.52 |
| Mar 14 2024 |
753 |
533.52 |
| Mar 14 2024 |
977 |
533.52 |
