| Jun 06 2026 |
3071 |
259.33 |
| Jun 02 2026 |
3065 |
259.33 |
| May 26 2026 |
3547 |
259.33 |
| May 19 2026 |
3588 |
259.33 |
| May 12 2026 |
3427 |
259.33 |
| May 05 2026 |
3415 |
259.33 |
| Apr 28 2026 |
3434 |
259.33 |
| Apr 21 2026 |
3742 |
259.33 |
| Apr 14 2026 |
3761 |
259.33 |
| Apr 07 2026 |
4324 |
259.33 |
| Mar 31 2026 |
4290 |
259.33 |
| Mar 24 2026 |
4287 |
259.33 |
| Mar 17 2026 |
4927 |
266.38 |
| Mar 10 2026 |
3589 |
251.39 |
| Mar 03 2026 |
3592 |
251.39 |
| Feb 24 2026 |
3663 |
251.39 |
| Feb 17 2026 |
3670 |
251.39 |
| Feb 10 2026 |
3670 |
251.39 |
| Feb 03 2026 |
3670 |
251.39 |
| Jan 27 2026 |
2343 |
236.4 |
| Jan 20 2026 |
2343 |
236.4 |
| Jan 13 2026 |
2343 |
236.4 |
| Jan 06 2026 |
2343 |
236.4 |
| Dec 30 2025 |
2343 |
236.4 |
| Dec 23 2025 |
2343 |
236.4 |
| Dec 16 2025 |
2343 |
236.4 |
| Dec 09 2025 |
2279 |
236.4 |
| Dec 02 2025 |
2262 |
236.4 |
| Nov 25 2025 |
2262 |
236.4 |
| Nov 18 2025 |
2260 |
236.4 |
| Nov 11 2025 |
2173 |
236.4 |
| Nov 04 2025 |
2174 |
236.4 |
| Oct 28 2025 |
2227 |
236.4 |
| Oct 21 2025 |
2208 |
236.4 |
| Oct 14 2025 |
2247 |
236.4 |
| Oct 07 2025 |
2260 |
236.4 |
| Sep 30 2025 |
288 |
296.97 |
| Sep 23 2025 |
294 |
296.97 |
| Sep 16 2025 |
274 |
296.97 |
| Sep 09 2025 |
279 |
296.97 |
| Sep 02 2025 |
278 |
296.97 |
| Aug 26 2025 |
274 |
296.97 |
| Aug 19 2025 |
306 |
296.97 |
| Aug 12 2025 |
346 |
296.97 |
| Aug 05 2025 |
348 |
296.97 |
| Jul 29 2025 |
353 |
296.97 |
| Jul 22 2025 |
338 |
296.97 |
| Jul 15 2025 |
341 |
296.97 |
| Jul 08 2025 |
346 |
296.97 |
| Jul 08 2025 |
5526 |
390.82 |
| Jul 01 2025 |
323 |
296.97 |
| Jul 01 2025 |
5781 |
390.82 |
| Jun 24 2025 |
343 |
296.97 |
| Jun 24 2025 |
5307 |
390.82 |
| Jun 17 2025 |
374 |
296.97 |
| Jun 17 2025 |
5333 |
390.82 |
| Jun 10 2025 |
279 |
296.97 |
| Jun 10 2025 |
5379 |
390.82 |
| Jun 03 2025 |
279 |
296.97 |
| Jun 03 2025 |
5360 |
390.82 |
| May 27 2025 |
327 |
296.97 |
| May 27 2025 |
5421 |
390.82 |
| May 20 2025 |
269 |
296.97 |
| May 20 2025 |
5554 |
390.82 |
| May 13 2025 |
250 |
296.97 |
| May 13 2025 |
5514 |
390.82 |
| May 06 2025 |
231 |
296.97 |
| May 06 2025 |
5604 |
390.82 |
| Apr 29 2025 |
233 |
296.97 |
| Apr 29 2025 |
5679 |
390.82 |
| Apr 22 2025 |
330 |
296.97 |
| Apr 22 2025 |
5584 |
390.82 |
| Apr 15 2025 |
353 |
296.97 |
| Apr 15 2025 |
5643 |
390.82 |
| Apr 08 2025 |
137 |
327.25 |
| Apr 08 2025 |
125 |
390.82 |
| Apr 01 2025 |
134 |
327.25 |
| Mar 25 2025 |
7887 |
327.25 |
| Mar 18 2025 |
7775 |
327.25 |
| Mar 11 2025 |
693 |
360.5 |
| Mar 04 2025 |
505 |
360.5 |
| Feb 25 2025 |
411 |
360.5 |
| Feb 25 2025 |
8097 |
549.9 |
| Feb 25 2025 |
11511 |
549.9 |
| Feb 18 2025 |
411 |
360.5 |
| Feb 18 2025 |
8081 |
549.9 |
| Feb 18 2025 |
11516 |
549.9 |
| Feb 11 2025 |
333 |
360.5 |
| Feb 11 2025 |
8449 |
574.95 |
| Feb 11 2025 |
12053 |
574.95 |
| Feb 04 2025 |
273 |
360.5 |
| Feb 04 2025 |
8362 |
574.95 |
| Feb 04 2025 |
11998 |
574.95 |
| Jan 29 2025 |
269 |
360.5 |
| Jan 29 2025 |
8328 |
574.95 |
| Jan 29 2025 |
11965 |
574.95 |
| Jan 22 2025 |
8366 |
574.95 |
| Jan 22 2025 |
12014 |
574.95 |
| Jan 15 2025 |
8404 |
574.95 |
| Jan 15 2025 |
12068 |
574.95 |
| Jan 08 2025 |
8404 |
574.95 |
| Jan 08 2025 |
10280 |
574.95 |
| Jan 01 2025 |
8404 |
574.95 |
| Jan 01 2025 |
10283 |
574.95 |
| Dec 25 2024 |
8404 |
574.95 |
| Dec 25 2024 |
10273 |
574.95 |
| Dec 18 2024 |
8422 |
574.95 |
| Dec 18 2024 |
10272 |
574.95 |
| Dec 11 2024 |
8422 |
574.95 |
| Dec 11 2024 |
10274 |
574.95 |
| Dec 04 2024 |
8422 |
574.95 |
| Dec 04 2024 |
10275 |
574.95 |
| Nov 27 2024 |
8422 |
574.95 |
| Nov 27 2024 |
10275 |
574.95 |
| Nov 20 2024 |
8422 |
574.95 |
| Nov 20 2024 |
10180 |
574.95 |
| Nov 13 2024 |
8422 |
574.95 |
| Nov 13 2024 |
10182 |
574.95 |
| Nov 06 2024 |
8341 |
574.95 |
| Nov 06 2024 |
10401 |
574.95 |
| Oct 30 2024 |
8140 |
574.95 |
| Oct 30 2024 |
10258 |
574.95 |
| Oct 23 2024 |
8139 |
574.95 |
| Oct 23 2024 |
11437 |
574.95 |
| Oct 16 2024 |
8137 |
574.95 |
| Oct 16 2024 |
11404 |
574.95 |
| Oct 09 2024 |
723 |
574.95 |
| Oct 09 2024 |
941 |
574.95 |
| Oct 02 2024 |
742 |
574.95 |
| Oct 02 2024 |
934 |
574.95 |
| Sep 25 2024 |
732 |
574.95 |
| Sep 25 2024 |
918 |
574.95 |
| Sep 18 2024 |
734 |
574.95 |
| Sep 18 2024 |
899 |
574.95 |
| Sep 11 2024 |
742 |
574.95 |
| Sep 11 2024 |
905 |
574.95 |
| Sep 04 2024 |
743 |
574.95 |
| Sep 04 2024 |
921 |
574.95 |
| Aug 28 2024 |
747 |
574.95 |
| Aug 28 2024 |
926 |
574.95 |
| Aug 21 2024 |
756 |
574.95 |
| Aug 21 2024 |
927 |
574.95 |
| Aug 14 2024 |
752 |
574.95 |
| Aug 14 2024 |
882 |
574.95 |
| Aug 07 2024 |
732 |
574.95 |
| Aug 07 2024 |
1280 |
574.95 |
| Jul 31 2024 |
744 |
574.95 |
| Jul 31 2024 |
1311 |
574.95 |
| Jul 24 2024 |
741 |
574.95 |
| Jul 24 2024 |
1321 |
574.95 |
| Jul 17 2024 |
687 |
574.95 |
| Jul 17 2024 |
1256 |
574.95 |
| Jul 10 2024 |
679 |
574.95 |
| Jul 10 2024 |
889 |
574.95 |
| Jul 03 2024 |
668 |
574.95 |
| Jul 03 2024 |
914 |
574.95 |
| Jun 26 2024 |
670 |
574.95 |
| Jun 26 2024 |
909 |
574.95 |
| Jun 19 2024 |
675 |
574.95 |
| Jun 19 2024 |
928 |
574.95 |
| Jun 12 2024 |
677 |
574.95 |
| Jun 12 2024 |
934 |
574.95 |
| Jun 05 2024 |
673 |
574.95 |
| Jun 05 2024 |
957 |
574.95 |
| May 29 2024 |
667 |
574.95 |
| May 29 2024 |
936 |
574.95 |
| May 22 2024 |
748 |
574.95 |
| May 22 2024 |
990 |
574.95 |
| May 15 2024 |
749 |
574.95 |
| May 15 2024 |
1011 |
574.95 |
| May 08 2024 |
753 |
574.95 |
| May 08 2024 |
1014 |
574.95 |
| May 01 2024 |
803 |
574.95 |
| May 01 2024 |
1060 |
574.95 |
| Apr 24 2024 |
1001 |
574.95 |
| Apr 24 2024 |
1395 |
574.95 |
| Apr 17 2024 |
1016 |
574.95 |
| Apr 17 2024 |
1413 |
574.95 |
| Apr 10 2024 |
1039 |
574.95 |
| Apr 10 2024 |
1429 |
574.95 |
| Apr 03 2024 |
1017 |
574.95 |
| Apr 03 2024 |
1404 |
574.95 |
| Mar 27 2024 |
1043 |
574.95 |
| Mar 27 2024 |
1414 |
574.95 |
| Mar 21 2024 |
1029 |
574.95 |
| Mar 21 2024 |
1360 |
574.95 |
| Mar 14 2024 |
867 |
549.9 |
| Mar 14 2024 |
1124 |
549.9 |
