| Jun 06 2026 |
1105 |
146.66 |
| Jun 02 2026 |
1105 |
146.66 |
| May 26 2026 |
1099 |
146.66 |
| May 19 2026 |
1107 |
146.66 |
| May 12 2026 |
1113 |
146.75 |
| May 05 2026 |
1128 |
146.75 |
| Apr 28 2026 |
1134 |
146.75 |
| Apr 21 2026 |
1140 |
146.75 |
| Apr 14 2026 |
1117 |
146.75 |
| Apr 07 2026 |
1115 |
146.75 |
| Mar 31 2026 |
1128 |
146.75 |
| Mar 24 2026 |
1121 |
146.75 |
| Mar 17 2026 |
953 |
142.46 |
| Mar 10 2026 |
954 |
142.46 |
| Mar 03 2026 |
951 |
142.46 |
| Feb 24 2026 |
944 |
142.46 |
| Feb 17 2026 |
936 |
142.46 |
| Feb 10 2026 |
936 |
142.46 |
| Feb 03 2026 |
940 |
142.46 |
| Jan 27 2026 |
941 |
142.46 |
| Jan 20 2026 |
941 |
142.46 |
| Jan 13 2026 |
940 |
142.46 |
| Jan 06 2026 |
940 |
142.46 |
| Dec 30 2025 |
940 |
142.46 |
| Dec 23 2025 |
940 |
142.46 |
| Dec 16 2025 |
941 |
142.46 |
| Dec 09 2025 |
941 |
142.46 |
| Dec 02 2025 |
941 |
142.46 |
| Nov 25 2025 |
941 |
142.46 |
| Nov 18 2025 |
942 |
142.46 |
| Nov 11 2025 |
942 |
142.46 |
| Nov 04 2025 |
946 |
142.46 |
| Oct 28 2025 |
938 |
142.46 |
| Oct 21 2025 |
932 |
142.46 |
| Oct 14 2025 |
931 |
142.46 |
| Oct 07 2025 |
927 |
142.46 |
| Sep 30 2025 |
917 |
142.46 |
| Sep 23 2025 |
920 |
142.46 |
| Sep 16 2025 |
1117 |
147.89 |
| Sep 09 2025 |
1108 |
147.89 |
| Sep 02 2025 |
1105 |
147.89 |
| Aug 26 2025 |
995 |
147.89 |
| Aug 19 2025 |
993 |
147.89 |
| Aug 12 2025 |
967 |
147.89 |
| Aug 05 2025 |
869 |
152.81 |
| Jul 29 2025 |
884 |
152.81 |
| Jul 22 2025 |
895 |
152.81 |
| Jul 15 2025 |
1002 |
150.38 |
| Jul 08 2025 |
1028 |
150.38 |
| Jul 01 2025 |
1034 |
150.38 |
| Jun 24 2025 |
832 |
145 |
| Jun 17 2025 |
824 |
145 |
| Jun 10 2025 |
821 |
145 |
| Jun 03 2025 |
815 |
145 |
| May 27 2025 |
798 |
145 |
| May 20 2025 |
806 |
145 |
| May 13 2025 |
875 |
147.14 |
| May 06 2025 |
854 |
147.14 |
| Apr 29 2025 |
868 |
147.14 |
| Apr 22 2025 |
865 |
147.14 |
| Apr 15 2025 |
867 |
147.14 |
| Apr 08 2025 |
836 |
147.14 |
| Apr 01 2025 |
686 |
143.57 |
| Mar 25 2025 |
682 |
143.57 |
| Mar 18 2025 |
841 |
147.56 |
| Mar 11 2025 |
834 |
147.56 |
| Mar 04 2025 |
821 |
147.56 |
| Feb 25 2025 |
815 |
147.56 |
| Feb 18 2025 |
823 |
147.56 |
| Feb 11 2025 |
819 |
147.56 |
| Feb 04 2025 |
820 |
147.56 |
| Jan 29 2025 |
822 |
147.56 |
| Jan 22 2025 |
825 |
147.56 |
| Jan 15 2025 |
829 |
147.56 |
| Jan 08 2025 |
828 |
147.56 |
| Jan 01 2025 |
828 |
147.56 |
| Dec 25 2024 |
828 |
147.56 |
| Dec 18 2024 |
828 |
147.56 |
| Dec 11 2024 |
827 |
147.56 |
| Dec 04 2024 |
827 |
147.56 |
| Nov 27 2024 |
827 |
147.56 |
| Nov 20 2024 |
829 |
147.56 |
| Nov 13 2024 |
830 |
147.56 |
| Nov 06 2024 |
830 |
147.56 |
| Oct 30 2024 |
830 |
147.56 |
| Oct 23 2024 |
834 |
147.56 |
| Oct 16 2024 |
849 |
147.56 |
| Oct 09 2024 |
869 |
147.56 |
