| Jul 15 2025 |
2168 |
168.29 |
| Jul 08 2025 |
2259 |
168.29 |
| Jul 01 2025 |
2283 |
168.29 |
| Jun 24 2025 |
2027 |
165.39 |
| Jun 17 2025 |
2141 |
165.39 |
| Jun 10 2025 |
2148 |
165.39 |
| Jun 03 2025 |
1570 |
166.19 |
| May 27 2025 |
1563 |
166.19 |
| May 20 2025 |
1588 |
166.19 |
| May 13 2025 |
1574 |
165.45 |
| May 06 2025 |
1542 |
165.45 |
| Apr 29 2025 |
1598 |
165.45 |
| Apr 22 2025 |
1573 |
165.45 |
| Apr 15 2025 |
1581 |
165.45 |
| Apr 08 2025 |
1529 |
165.45 |
| Apr 01 2025 |
1502 |
164.42 |
| Mar 25 2025 |
1513 |
164.42 |
| Mar 18 2025 |
1509 |
164.42 |
| Mar 11 2025 |
1506 |
164.42 |
| Mar 04 2025 |
1506 |
164.42 |
| Feb 25 2025 |
1513 |
164.42 |
| Feb 18 2025 |
1520 |
164.42 |
| Feb 11 2025 |
1527 |
164.42 |
| Feb 04 2025 |
1536 |
164.42 |
| Jan 29 2025 |
1552 |
164.42 |
| Jan 22 2025 |
1561 |
164.42 |
| Jan 15 2025 |
1568 |
164.42 |
| Jan 08 2025 |
1567 |
164.42 |
| Jan 01 2025 |
1567 |
164.42 |
| Dec 25 2024 |
1567 |
164.42 |
| Dec 18 2024 |
1564 |
164.42 |
| Dec 11 2024 |
1560 |
164.42 |
| Dec 04 2024 |
1560 |
164.42 |
| Nov 27 2024 |
1560 |
164.42 |
| Nov 20 2024 |
1564 |
164.42 |
| Nov 13 2024 |
1565 |
164.42 |
| Nov 06 2024 |
1565 |
164.42 |
| Oct 30 2024 |
1566 |
164.42 |
| Oct 23 2024 |
1572 |
164.42 |
| Oct 16 2024 |
1588 |
164.42 |
| Oct 09 2024 |
1618 |
164.42 |
