| Feb 24 2026 |
3539 |
212.89 |
| Feb 17 2026 |
3550 |
212.89 |
| Feb 10 2026 |
3496 |
212.89 |
| Feb 03 2026 |
3479 |
212.89 |
| Jan 27 2026 |
3493 |
212.89 |
| Jan 20 2026 |
3489 |
212.89 |
| Jan 13 2026 |
3467 |
212.89 |
| Jan 06 2026 |
3471 |
212.89 |
| Dec 30 2025 |
3471 |
212.89 |
| Dec 23 2025 |
3461 |
212.89 |
| Dec 16 2025 |
3466 |
212.89 |
| Dec 09 2025 |
3460 |
212.89 |
| Dec 02 2025 |
3434 |
212.89 |
| Nov 25 2025 |
3493 |
212.89 |
| Nov 18 2025 |
3496 |
212.89 |
| Nov 11 2025 |
3471 |
212.89 |
| Nov 04 2025 |
3491 |
212.89 |
| Oct 28 2025 |
3474 |
212.89 |
| Oct 21 2025 |
3458 |
212.89 |
| Oct 14 2025 |
3524 |
212.89 |
| Oct 07 2025 |
3583 |
212.89 |
| Sep 30 2025 |
3665 |
212.89 |
| Sep 23 2025 |
3696 |
212.89 |
| Sep 16 2025 |
3718 |
212.89 |
| Sep 09 2025 |
3752 |
212.89 |
| Sep 02 2025 |
3862 |
212.89 |
| Aug 26 2025 |
3512 |
212.89 |
| Aug 19 2025 |
3512 |
212.89 |
| Aug 12 2025 |
3469 |
212.89 |
| Aug 05 2025 |
3088 |
212.89 |
| Jul 29 2025 |
3143 |
212.89 |
| Jul 22 2025 |
3175 |
212.89 |
| Jul 15 2025 |
3388 |
212.89 |
| Jul 08 2025 |
3510 |
212.89 |
| Jul 01 2025 |
3543 |
212.89 |
| Jun 24 2025 |
3841 |
236.8 |
| Jun 17 2025 |
3993 |
236.8 |
| Jun 10 2025 |
3997 |
236.8 |
| Jun 03 2025 |
3937 |
236.8 |
| May 27 2025 |
3932 |
236.8 |
| May 20 2025 |
4145 |
236.8 |
| May 13 2025 |
4215 |
236.8 |
| May 06 2025 |
4256 |
236.8 |
| Apr 29 2025 |
4306 |
236.8 |
| Apr 22 2025 |
4377 |
236.8 |
| Apr 15 2025 |
4384 |
236.8 |
| Apr 08 2025 |
4030 |
236.8 |
| Apr 01 2025 |
3998 |
236.8 |
| Mar 25 2025 |
3985 |
236.8 |
| Mar 18 2025 |
3991 |
236.8 |
| Mar 11 2025 |
1964 |
212.59 |
| Mar 04 2025 |
1931 |
212.59 |
| Feb 25 2025 |
3627 |
212.44 |
| Feb 18 2025 |
3630 |
212.44 |
| Feb 11 2025 |
3624 |
212.44 |
| Feb 04 2025 |
3587 |
212.44 |
| Jan 29 2025 |
3609 |
212.44 |
| Jan 22 2025 |
3622 |
212.44 |
| Jan 15 2025 |
3617 |
212.44 |
| Jan 08 2025 |
3614 |
212.44 |
| Jan 01 2025 |
3613 |
212.44 |
| Dec 25 2024 |
3613 |
212.44 |
| Dec 18 2024 |
3606 |
212.44 |
| Dec 11 2024 |
3607 |
212.44 |
| Dec 04 2024 |
3607 |
212.44 |
| Nov 27 2024 |
3607 |
212.44 |
| Nov 20 2024 |
3615 |
212.44 |
| Nov 13 2024 |
3655 |
212.44 |
| Nov 06 2024 |
3660 |
212.44 |
| Oct 30 2024 |
3660 |
212.44 |
| Oct 23 2024 |
3704 |
212.44 |
| Oct 16 2024 |
3824 |
212.44 |
| Oct 09 2024 |
3993 |
212.44 |
