| Jun 07 2026 |
3719 |
220.63 |
| Jun 02 2026 |
3721 |
220.63 |
| May 26 2026 |
3584 |
220.63 |
| May 19 2026 |
3631 |
220.63 |
| May 12 2026 |
3654 |
220.63 |
| May 05 2026 |
3619 |
220.63 |
| Apr 28 2026 |
3671 |
220.63 |
| Apr 21 2026 |
3648 |
220.63 |
| Apr 14 2026 |
3687 |
220.63 |
| Apr 07 2026 |
3723 |
220.63 |
| Mar 31 2026 |
3715 |
220.63 |
| Mar 24 2026 |
4439 |
259.9 |
| Mar 17 2026 |
4490 |
259.9 |
| Mar 10 2026 |
4454 |
259.9 |
| Mar 03 2026 |
4369 |
259.9 |
| Feb 24 2026 |
4383 |
259.9 |
| Feb 17 2026 |
4365 |
259.9 |
| Feb 10 2026 |
4271 |
259.9 |
| Feb 03 2026 |
4261 |
259.9 |
| Jan 27 2026 |
4247 |
259.9 |
| Jan 20 2026 |
4254 |
259.9 |
| Jan 13 2026 |
4232 |
259.9 |
| Jan 06 2026 |
4237 |
259.9 |
| Dec 30 2025 |
4236 |
259.9 |
| Dec 23 2025 |
4226 |
259.9 |
| Dec 16 2025 |
4234 |
259.9 |
| Dec 09 2025 |
4228 |
259.9 |
| Dec 02 2025 |
4191 |
259.9 |
| Nov 25 2025 |
4245 |
259.9 |
| Nov 18 2025 |
4249 |
259.9 |
| Nov 11 2025 |
4231 |
259.9 |
| Nov 04 2025 |
4248 |
259.9 |
| Oct 28 2025 |
4227 |
259.9 |
| Oct 21 2025 |
4214 |
259.9 |
| Oct 14 2025 |
4288 |
259.9 |
| Oct 07 2025 |
4346 |
259.9 |
| Sep 30 2025 |
4433 |
259.9 |
| Sep 23 2025 |
4484 |
259.9 |
| Sep 16 2025 |
4472 |
259.9 |
| Sep 09 2025 |
4503 |
259.9 |
| Sep 02 2025 |
4616 |
259.9 |
| Apr 29 2025 |
4743 |
258.47 |
| Apr 22 2025 |
4862 |
258.47 |
| Apr 15 2025 |
4865 |
258.47 |
| Apr 08 2025 |
4507 |
258.47 |
| Apr 01 2025 |
4470 |
258.47 |
| Mar 25 2025 |
4444 |
258.47 |
| Mar 18 2025 |
4451 |
258.47 |
| Mar 11 2025 |
3709 |
213.82 |
| Mar 04 2025 |
3658 |
213.82 |
| Feb 25 2025 |
3648 |
213.82 |
| Feb 18 2025 |
3651 |
213.82 |
| Feb 11 2025 |
3645 |
213.82 |
| Feb 04 2025 |
3607 |
213.82 |
| Jan 29 2025 |
3629 |
213.82 |
| Jan 22 2025 |
3641 |
213.82 |
| Jan 15 2025 |
3635 |
213.82 |
| Jan 08 2025 |
3632 |
213.82 |
| Jan 01 2025 |
3631 |
213.82 |
| Dec 25 2024 |
3631 |
213.82 |
| Dec 18 2024 |
3625 |
213.82 |
| Dec 11 2024 |
3626 |
213.82 |
| Dec 04 2024 |
3626 |
213.82 |
| Nov 27 2024 |
3626 |
213.82 |
| Nov 20 2024 |
3634 |
213.82 |
| Nov 13 2024 |
3674 |
213.82 |
| Nov 06 2024 |
3679 |
213.82 |
| Oct 30 2024 |
3680 |
213.82 |
| Oct 23 2024 |
3724 |
213.82 |
| Oct 16 2024 |
3844 |
213.82 |
| Oct 09 2024 |
4014 |
213.82 |
