| Jun 06 2026 |
2352 |
189.38 |
| Jun 02 2026 |
2353 |
189.38 |
| May 26 2026 |
2374 |
191.39 |
| May 19 2026 |
2392 |
191.39 |
| May 12 2026 |
2367 |
189.17 |
| May 05 2026 |
2398 |
189.17 |
| Apr 28 2026 |
2394 |
189.17 |
| Apr 21 2026 |
2381 |
186.29 |
| Apr 14 2026 |
2342 |
186.55 |
| Apr 07 2026 |
2329 |
186.55 |
| Mar 31 2026 |
2375 |
186.55 |
| Mar 24 2026 |
2280 |
182.03 |
| Mar 17 2026 |
2282 |
182.03 |
| Mar 10 2026 |
2302 |
182.67 |
| Mar 03 2026 |
2292 |
182.67 |
| Feb 24 2026 |
2288 |
182.67 |
| Feb 17 2026 |
2277 |
182.67 |
| Feb 10 2026 |
2276 |
182.67 |
| Feb 03 2026 |
2278 |
182.67 |
| Jan 27 2026 |
2281 |
182.67 |
| Jan 20 2026 |
2280 |
182.67 |
| Jan 13 2026 |
2278 |
182.67 |
| Jan 06 2026 |
2278 |
182.67 |
| Dec 30 2025 |
2278 |
182.67 |
| Dec 23 2025 |
2275 |
182.67 |
| Dec 16 2025 |
2278 |
182.67 |
| Dec 09 2025 |
2277 |
182.67 |
| Dec 02 2025 |
2277 |
182.67 |
| Nov 25 2025 |
2277 |
182.67 |
| Nov 18 2025 |
2278 |
182.67 |
| Nov 11 2025 |
2280 |
182.67 |
| Nov 04 2025 |
2285 |
182.67 |
| Oct 28 2025 |
2273 |
182.67 |
| Oct 21 2025 |
2269 |
182.67 |
| Oct 14 2025 |
2261 |
182.67 |
| Oct 07 2025 |
2266 |
182.67 |
| Sep 30 2025 |
2257 |
182.67 |
| Sep 23 2025 |
2265 |
182.67 |
| Sep 16 2025 |
2271 |
182.67 |
| Sep 09 2025 |
2264 |
182.67 |
| Sep 02 2025 |
2257 |
182.67 |
| Aug 26 2025 |
2102 |
187.9 |
| Aug 19 2025 |
2108 |
187.9 |
| Aug 12 2025 |
2067 |
187.9 |
| Aug 05 2025 |
1868 |
187.9 |
| Jul 29 2025 |
1880 |
187.9 |
| Jul 22 2025 |
1884 |
187.9 |
| Jul 15 2025 |
1959 |
187.9 |
| Jul 08 2025 |
2017 |
187.9 |
| Jul 01 2025 |
2042 |
187.9 |
| Jun 24 2025 |
1999 |
187.9 |
| Jun 17 2025 |
1995 |
187.9 |
| Jun 10 2025 |
1947 |
185.25 |
| Jun 03 2025 |
1935 |
185.25 |
| May 27 2025 |
1904 |
185.25 |
| May 20 2025 |
1915 |
185.25 |
| May 13 2025 |
3707 |
187.72 |
| May 06 2025 |
3782 |
187.72 |
| Apr 29 2025 |
1872 |
180.48 |
| Apr 22 2025 |
3583 |
175.62 |
| Apr 15 2025 |
3606 |
175.62 |
| Apr 08 2025 |
3280 |
175.62 |
| Apr 01 2025 |
3295 |
175.62 |
| Mar 25 2025 |
3295 |
175.62 |
| Mar 18 2025 |
3315 |
175.62 |
| Mar 11 2025 |
2826 |
170.08 |
| Mar 04 2025 |
2805 |
170.08 |
| Feb 25 2025 |
2833 |
170.08 |
| Feb 18 2025 |
2835 |
170.08 |
| Feb 11 2025 |
2834 |
170.08 |
| Feb 04 2025 |
2802 |
170.08 |
| Jan 29 2025 |
2822 |
170.08 |
| Jan 22 2025 |
2832 |
170.08 |
| Jan 15 2025 |
2829 |
170.08 |
| Jan 08 2025 |
2828 |
170.08 |
| Jan 01 2025 |
2828 |
170.08 |
| Dec 25 2024 |
2828 |
170.08 |
| Dec 18 2024 |
2828 |
170.08 |
| Dec 11 2024 |
2830 |
170.08 |
| Dec 04 2024 |
2830 |
170.08 |
| Nov 27 2024 |
2830 |
170.08 |
| Nov 20 2024 |
2836 |
170.08 |
| Nov 13 2024 |
2867 |
170.08 |
| Nov 06 2024 |
2870 |
170.08 |
| Oct 30 2024 |
2868 |
170.08 |
| Oct 23 2024 |
2904 |
170.08 |
| Oct 16 2024 |
3004 |
170.08 |
| Oct 09 2024 |
3135 |
170.08 |
