| Jun 06 2026 |
2747 |
218.57 |
| Jun 02 2026 |
2748 |
218.57 |
| May 26 2026 |
2547 |
203.99 |
| May 19 2026 |
2564 |
203.99 |
| May 12 2026 |
2572 |
203.99 |
| May 05 2026 |
2601 |
203.99 |
| Apr 28 2026 |
2604 |
203.99 |
| Apr 21 2026 |
2698 |
209.66 |
| Apr 14 2026 |
2645 |
209.66 |
| Apr 07 2026 |
2608 |
209.66 |
| Mar 31 2026 |
2652 |
209.66 |
| Mar 24 2026 |
2637 |
209.66 |
| Mar 17 2026 |
2628 |
209.66 |
| Mar 10 2026 |
2638 |
208.59 |
| Mar 03 2026 |
2623 |
208.59 |
| Feb 24 2026 |
2616 |
208.59 |
| Feb 17 2026 |
2605 |
208.59 |
| Feb 10 2026 |
2603 |
208.59 |
| Feb 03 2026 |
2603 |
208.59 |
| Jan 27 2026 |
2608 |
208.59 |
| Jan 20 2026 |
2606 |
208.59 |
| Jan 13 2026 |
2607 |
208.59 |
| Jan 06 2026 |
2607 |
208.59 |
| Dec 30 2025 |
2607 |
208.59 |
| Dec 23 2025 |
2604 |
208.59 |
| Dec 16 2025 |
2607 |
208.59 |
| Dec 09 2025 |
2606 |
208.59 |
| Dec 02 2025 |
2608 |
208.59 |
| Nov 25 2025 |
2608 |
208.59 |
| Nov 18 2025 |
2609 |
208.59 |
| Nov 11 2025 |
2614 |
208.59 |
| Nov 04 2025 |
2617 |
208.59 |
| Oct 28 2025 |
2603 |
208.59 |
| Oct 21 2025 |
2597 |
208.59 |
| Oct 14 2025 |
2591 |
208.59 |
| Oct 07 2025 |
2596 |
208.59 |
| Sep 30 2025 |
2586 |
208.59 |
| Sep 23 2025 |
2590 |
208.59 |
| Sep 16 2025 |
2607 |
208.59 |
| Sep 09 2025 |
2591 |
208.59 |
| Sep 02 2025 |
2589 |
208.59 |
| Aug 26 2025 |
2362 |
208.59 |
| Aug 19 2025 |
2357 |
208.59 |
| Aug 12 2025 |
2300 |
208.59 |
| Aug 05 2025 |
2205 |
217.21 |
| Jul 29 2025 |
2214 |
217.21 |
| Jul 22 2025 |
2218 |
217.21 |
| Jul 15 2025 |
2296 |
217.21 |
| Jul 08 2025 |
2362 |
217.21 |
| Jul 01 2025 |
2386 |
217.21 |
| Jun 24 2025 |
2446 |
224.11 |
| Jun 17 2025 |
2433 |
224.11 |
| Jun 10 2025 |
2409 |
224.11 |
| Jun 03 2025 |
2402 |
224.11 |
| May 27 2025 |
2499 |
232.37 |
| May 20 2025 |
2512 |
232.37 |
| May 13 2025 |
2464 |
230.28 |
| May 06 2025 |
2387 |
230.28 |
| Apr 29 2025 |
2438 |
230.28 |
| Apr 22 2025 |
2489 |
235.62 |
| Apr 15 2025 |
2509 |
235.62 |
| Apr 08 2025 |
2426 |
235.62 |
| Apr 01 2025 |
2536 |
241.76 |
| Mar 25 2025 |
2528 |
241.76 |
| Mar 18 2025 |
2522 |
241.76 |
| Mar 11 2025 |
2581 |
248.44 |
| Mar 04 2025 |
2556 |
248.44 |
| Feb 25 2025 |
2766 |
258.36 |
| Feb 18 2025 |
2763 |
258.36 |
| Feb 11 2025 |
2754 |
258.36 |
| Feb 04 2025 |
2752 |
258.36 |
| Jan 29 2025 |
2760 |
258.36 |
| Jan 22 2025 |
2769 |
258.36 |
| Jan 15 2025 |
2773 |
258.36 |
| Jan 08 2025 |
2772 |
258.36 |
| Jan 01 2025 |
2769 |
258.36 |
| Dec 25 2024 |
2769 |
258.36 |
| Dec 18 2024 |
2764 |
258.36 |
| Dec 11 2024 |
2758 |
258.36 |
| Dec 04 2024 |
2758 |
258.36 |
| Nov 27 2024 |
2758 |
258.36 |
| Nov 20 2024 |
2755 |
258.36 |
| Nov 13 2024 |
2751 |
258.36 |
| Nov 06 2024 |
2746 |
258.36 |
| Oct 30 2024 |
2743 |
258.36 |
| Oct 23 2024 |
2751 |
258.36 |
| Oct 16 2024 |
2774 |
258.36 |
| Oct 09 2024 |
2809 |
258.36 |
