| Jun 07 2026 |
2127 |
179.23 |
| Jun 02 2026 |
2134 |
179.23 |
| May 26 2026 |
2145 |
179.23 |
| May 19 2026 |
2144 |
179.23 |
| May 12 2026 |
2171 |
179.23 |
| May 05 2026 |
2204 |
179.23 |
| Apr 28 2026 |
2206 |
179.23 |
| Apr 21 2026 |
2331 |
183.75 |
| Apr 14 2026 |
2293 |
183.75 |
| Apr 07 2026 |
2398 |
191.87 |
| Mar 31 2026 |
2443 |
191.87 |
| Mar 24 2026 |
2431 |
191.87 |
| Mar 17 2026 |
2424 |
191.87 |
| Mar 10 2026 |
2433 |
191.87 |
| Mar 03 2026 |
2462 |
195.42 |
| Feb 24 2026 |
2460 |
195.42 |
| Feb 17 2026 |
2447 |
195.42 |
| Feb 10 2026 |
2439 |
195.42 |
| Feb 03 2026 |
2438 |
195.42 |
| Jan 27 2026 |
2442 |
195.42 |
| Jan 20 2026 |
2440 |
195.42 |
| Jan 13 2026 |
2441 |
195.42 |
| Jan 06 2026 |
2441 |
195.42 |
| Dec 30 2025 |
2441 |
195.42 |
| Dec 23 2025 |
2438 |
195.42 |
| Dec 16 2025 |
2441 |
195.42 |
| Dec 09 2025 |
2440 |
195.42 |
| Dec 02 2025 |
2442 |
195.42 |
| Nov 25 2025 |
2442 |
195.42 |
| Nov 18 2025 |
2443 |
195.42 |
| Nov 11 2025 |
2447 |
195.42 |
| Nov 04 2025 |
2453 |
195.42 |
| Oct 28 2025 |
2440 |
195.42 |
| Oct 21 2025 |
2435 |
195.42 |
| Oct 14 2025 |
2427 |
195.42 |
| Oct 07 2025 |
2432 |
195.42 |
| Sep 30 2025 |
2423 |
195.42 |
| Sep 23 2025 |
2429 |
195.42 |
| Sep 16 2025 |
2431 |
195.42 |
| Sep 09 2025 |
2419 |
195.42 |
| Sep 02 2025 |
2413 |
195.42 |
| Aug 26 2025 |
2196 |
195.42 |
| Aug 19 2025 |
2199 |
195.42 |
| Aug 12 2025 |
2182 |
199.19 |
| Aug 05 2025 |
2026 |
203.04 |
| Jul 29 2025 |
2038 |
203.04 |
| Jul 22 2025 |
2042 |
203.04 |
| Jul 15 2025 |
2120 |
203.04 |
| Jul 08 2025 |
2184 |
203.04 |
| Jul 01 2025 |
2210 |
203.04 |
| Jun 24 2025 |
2222 |
208.13 |
| Jun 17 2025 |
2214 |
208.13 |
| Jun 10 2025 |
2202 |
208.13 |
| Jun 03 2025 |
2184 |
208.13 |
| May 27 2025 |
2215 |
213.39 |
| May 20 2025 |
2230 |
213.39 |
| May 13 2025 |
2210 |
213.39 |
| May 06 2025 |
2128 |
213.39 |
| Apr 29 2025 |
2167 |
213.39 |
| Apr 22 2025 |
2254 |
222.3 |
| Apr 15 2025 |
2268 |
222.3 |
| Apr 08 2025 |
2183 |
222.3 |
| Apr 01 2025 |
2306 |
229.17 |
| Mar 25 2025 |
2293 |
229.17 |
| Mar 18 2025 |
2288 |
229.17 |
| Mar 11 2025 |
2332 |
233.98 |
| Mar 04 2025 |
2389 |
238.19 |
| Feb 25 2025 |
2486 |
244.9 |
| Feb 18 2025 |
2478 |
244.9 |
| Feb 11 2025 |
2466 |
244.9 |
| Feb 04 2025 |
2462 |
244.9 |
| Jan 29 2025 |
2474 |
244.9 |
| Jan 22 2025 |
2483 |
244.9 |
| Jan 15 2025 |
2486 |
244.9 |
| Jan 08 2025 |
2484 |
244.9 |
| Jan 01 2025 |
2484 |
244.9 |
| Dec 25 2024 |
2484 |
244.9 |
| Dec 18 2024 |
2480 |
244.9 |
| Dec 11 2024 |
2474 |
244.9 |
| Dec 04 2024 |
2474 |
244.9 |
| Nov 27 2024 |
2473 |
244.9 |
| Nov 20 2024 |
2470 |
244.9 |
| Nov 13 2024 |
2470 |
244.9 |
| Nov 06 2024 |
2469 |
244.9 |
| Oct 30 2024 |
2468 |
244.9 |
| Oct 23 2024 |
2472 |
244.9 |
| Oct 16 2024 |
2491 |
244.9 |
| Oct 09 2024 |
2530 |
244.9 |
