| Jun 07 2026 |
2142 |
179.98 |
| Jun 02 2026 |
2149 |
179.98 |
| May 26 2026 |
2422 |
194.88 |
| May 19 2026 |
2433 |
194.88 |
| May 12 2026 |
2582 |
204.84 |
| May 05 2026 |
2613 |
204.84 |
| Apr 28 2026 |
2616 |
204.84 |
| Apr 21 2026 |
2682 |
208.25 |
| Apr 14 2026 |
2628 |
208.25 |
| Apr 07 2026 |
2804 |
223.54 |
| Mar 31 2026 |
2787 |
219.25 |
| Mar 24 2026 |
2977 |
232.85 |
| Mar 17 2026 |
2935 |
230.76 |
| Mar 10 2026 |
2883 |
227.22 |
| Mar 03 2026 |
2863 |
227.22 |
| Feb 24 2026 |
2862 |
227.22 |
| Feb 17 2026 |
2848 |
227.22 |
| Feb 10 2026 |
2843 |
227.22 |
| Feb 03 2026 |
2844 |
227.22 |
| Jan 27 2026 |
2850 |
227.22 |
| Jan 20 2026 |
2847 |
227.22 |
| Jan 13 2026 |
2847 |
227.22 |
| Jan 06 2026 |
2847 |
227.22 |
| Dec 30 2025 |
2849 |
227.22 |
| Dec 23 2025 |
2846 |
227.22 |
| Dec 16 2025 |
2849 |
227.22 |
| Dec 09 2025 |
2848 |
227.22 |
| Dec 02 2025 |
2849 |
227.22 |
| Nov 25 2025 |
2849 |
227.22 |
| Nov 18 2025 |
2850 |
227.22 |
| Nov 11 2025 |
2858 |
227.22 |
| Nov 04 2025 |
2862 |
227.22 |
| Oct 28 2025 |
2847 |
227.22 |
| Oct 21 2025 |
2840 |
227.22 |
| Oct 14 2025 |
2834 |
227.22 |
| Oct 07 2025 |
2842 |
227.22 |
| Sep 30 2025 |
2831 |
227.22 |
| Sep 23 2025 |
2836 |
227.22 |
| Sep 16 2025 |
2851 |
227.22 |
| Sep 09 2025 |
2847 |
227.22 |
| Sep 02 2025 |
2855 |
227.22 |
| Aug 26 2025 |
2610 |
227.22 |
| Aug 19 2025 |
2617 |
227.22 |
| Aug 12 2025 |
2557 |
227.22 |
| Aug 05 2025 |
2333 |
227.22 |
| Jul 29 2025 |
2344 |
227.22 |
| Jul 22 2025 |
2348 |
227.22 |
| Jul 15 2025 |
2428 |
227.22 |
| Jul 08 2025 |
2500 |
227.22 |
| Jul 01 2025 |
2524 |
227.22 |
| Jun 24 2025 |
2482 |
227.22 |
| Jun 17 2025 |
2474 |
227.22 |
| Jun 10 2025 |
2453 |
227.22 |
| Jun 03 2025 |
2444 |
227.22 |
| May 27 2025 |
2424 |
227.22 |
| May 20 2025 |
2427 |
227.22 |
| May 13 2025 |
2478 |
230.7 |
| May 06 2025 |
2398 |
230.7 |
| Apr 29 2025 |
2450 |
230.63 |
| Apr 22 2025 |
2543 |
238.34 |
| Apr 15 2025 |
2560 |
238.34 |
| Apr 08 2025 |
2485 |
238.34 |
| Apr 01 2025 |
2574 |
244.37 |
| Mar 25 2025 |
2564 |
244.37 |
| Mar 18 2025 |
2571 |
245.55 |
| Mar 11 2025 |
2649 |
251.52 |
| Mar 04 2025 |
2623 |
251.52 |
| Feb 25 2025 |
2613 |
251.52 |
| Feb 18 2025 |
2613 |
251.52 |
| Feb 11 2025 |
2601 |
251.52 |
| Feb 04 2025 |
2599 |
251.52 |
| Jan 29 2025 |
2610 |
251.52 |
| Jan 22 2025 |
2619 |
251.52 |
| Jan 15 2025 |
2625 |
251.52 |
| Jan 08 2025 |
2624 |
251.52 |
| Jan 01 2025 |
2622 |
251.52 |
| Dec 25 2024 |
2622 |
251.52 |
| Dec 18 2024 |
2618 |
251.52 |
| Dec 11 2024 |
2612 |
251.52 |
| Dec 04 2024 |
2611 |
251.52 |
| Nov 27 2024 |
2612 |
251.52 |
| Nov 20 2024 |
2607 |
251.52 |
| Nov 13 2024 |
2605 |
251.52 |
| Nov 06 2024 |
2603 |
251.52 |
| Oct 30 2024 |
2602 |
251.52 |
| Oct 23 2024 |
2608 |
251.52 |
| Oct 16 2024 |
2630 |
251.52 |
| Oct 09 2024 |
2667 |
251.52 |
